10/23/2016 17:05:00*8.2424*8.2421*8.2434*8.2415
10/23/2016 17:10:00*8.2421*8.24107*8.2422*8.24107
10/23/2016 17:15:00*8.24107*8.2484*8.2484*8.24107
10/23/2016 17:20:00*8.2484*8.2489*8.2489*8.2422
10/23/2016 17:25:00*8.2489*8.2432*8.2489*8.2432
10/23/2016 17:30:00*8.2432*8.2495*8.2495*8.24107
10/23/2016 17:35:00*8.2495*8.244*8.2495*8.24257
10/23/2016 17:40:00*8.244*8.24436*8.2446*8.244
10/23/2016 17:45:00*8.24436*8.2445*8.2445*8.24436
10/23/2016 17:50:00*8.2445*8.2499*8.2544*8.2445
10/23/2016 17:55:00*8.2499*8.2494*8.2504*8.2484
10/23/2016 18:00:00*8.2494*8.249*8.2494*8.24357
10/23/2016 18:05:00*8.249*8.2471*8.2511*8.2465
10/23/2016 18:10:00*8.2471*8.24551*8.2471*8.2433
10/23/2016 18:15:00*8.24551*8.2452*8.2473*8.2434
10/23/2016 18:20:00*8.2452*8.2451*8.2468*8.2443
10/23/2016 18:25:00*8.2451*8.24728*8.24786*8.245
10/23/2016 18:30:00*8.24728*8.24758*8.24851*8.24591
10/23/2016 18:35:00*8.24758*8.24666*8.24845*8.24555
10/23/2016 18:40:00*8.24666*8.24811*8.24825*8.24643
10/23/2016 18:45:00*8.24811*8.24929*8.2493*8.24775
10/23/2016 18:50:00*8.24929*8.25221*8.25221*8.24926
10/23/2016 18:55:00*8.25221*8.25472*8.25473*8.25205
10/23/2016 19:00:00*8.25472*8.256*8.256*8.2547
10/23/2016 19:05:00*8.256*8.25625*8.25716*8.25494
10/23/2016 19:10:00*8.25625*8.25675*8.25713*8.255
10/23/2016 19:15:00*8.25675*8.25538*8.25693*8.25515
10/23/2016 19:20:00*8.25538*8.25703*8.25739*8.25483
10/23/2016 19:25:00*8.25703*8.25443*8.25731*8.25443
10/23/2016 19:30:00*8.25443*8.25277*8.25443*8.25101
10/23/2016 19:35:00*8.25277*8.25364*8.25402*8.25277
10/23/2016 19:40:00*8.25364*8.25265*8.25364*8.25182
10/23/2016 19:45:00*8.25265*8.25385*8.25489*8.25219
10/23/2016 19:50:00*8.25385*8.25118*8.25513*8.25118
10/23/2016 19:55:00*8.25118*8.25487*8.25545*8.25118
10/23/2016 20:00:00*8.25487*8.25664*8.25811*8.25165
10/23/2016 20:05:00*8.25664*8.25656*8.257*8.25433
10/23/2016 20:10:00*8.25656*8.25586*8.25694*8.25427
10/23/2016 20:15:00*8.25586*8.25542*8.2574*8.25488
10/23/2016 20:20:00*8.25542*8.25736*8.25769*8.25541
10/23/2016 20:25:00*8.25736*8.25776*8.25906*8.25664
10/23/2016 20:30:00*8.25776*8.25835*8.25875*8.25716
10/23/2016 20:35:00*8.25835*8.2583*8.25859*8.2574
10/23/2016 20:40:00*8.2583*8.25818*8.25964*8.2579
10/23/2016 20:45:00*8.25818*8.25686*8.25836*8.25533
10/23/2016 20:50:00*8.25686*8.25792*8.25792*8.25548
10/23/2016 20:55:00*8.25792*8.26163*8.26163*8.25792
10/23/2016 21:00:00*8.26163*8.26288*8.26288*8.25884
10/23/2016 21:05:00*8.26288*8.2643*8.26492*8.2609
10/23/2016 21:10:00*8.2643*8.26453*8.26484*8.26294
10/23/2016 21:15:00*8.26453*8.2677*8.2677*8.26453
10/23/2016 21:20:00*8.2677*8.26713*8.2677*8.2667
10/23/2016 21:25:00*8.26713*8.2677*8.26833*8.26679
10/23/2016 21:30:00*8.2677*8.26959*8.2713*8.26758
10/23/2016 21:35:00*8.26959*8.26956*8.27252*8.26838
10/23/2016 21:40:00*8.26956*8.27079*8.273*8.2691
10/23/2016 21:45:00*8.27079*8.27301*8.2743*8.27057
10/23/2016 21:50:00*8.27301*8.2735*8.2747*8.272
10/23/2016 21:55:00*8.2735*8.2736*8.2742*8.27278
10/23/2016 22:00:00*8.2736*8.2741*8.2743*8.2727
10/23/2016 22:05:00*8.2741*8.27081*8.2742*8.27027
10/23/2016 22:10:00*8.27081*8.2708*8.2715*8.27053
10/23/2016 22:15:00*8.2708*8.271*8.2713*8.2705
10/23/2016 22:20:00*8.271*8.2713*8.2724*8.27092
10/23/2016 22:25:00*8.2713*8.2725*8.2737*8.2702
10/23/2016 22:30:00*8.2725*8.27233*8.27302*8.27021
10/23/2016 22:35:00*8.27233*8.26991*8.27233*8.26956
10/23/2016 22:40:00*8.26991*8.27196*8.27204*8.26954
10/23/2016 22:45:00*8.27196*8.27144*8.27196*8.27069
10/23/2016 22:50:00*8.27144*8.27052*8.27144*8.27024
10/23/2016 22:55:00*8.27052*8.272*8.272*8.27052
10/23/2016 23:00:00*8.272*8.27393*8.27393*8.272
10/23/2016 23:05:00*8.27393*8.27249*8.27393*8.27249
10/23/2016 23:10:00*8.27249*8.27345*8.2738*8.27249
10/23/2016 23:15:00*8.27345*8.27162*8.27366*8.27113
10/23/2016 23:20:00*8.27162*8.27129*8.27221*8.27075
10/23/2016 23:25:00*8.27129*8.27109*8.2715*8.27103
10/23/2016 23:30:00*8.27109*8.26836*8.27128*8.26719
10/23/2016 23:35:00*8.26836*8.26898*8.26949*8.26661
10/23/2016 23:40:00*8.26898*8.26645*8.26898*8.26645
10/23/2016 23:45:00*8.26645*8.26606*8.26779*8.2651
10/23/2016 23:50:00*8.26606*8.2647*8.26606*8.26452
10/23/2016 23:55:00*8.2647*8.26636*8.26658*8.2647
10/24/2016 00:00:00*8.26636*8.26818*8.26833*8.26636
10/24/2016 00:05:00*8.26818*8.26734*8.26877*8.2668
10/24/2016 00:10:00*8.26734*8.26884*8.26945*8.26734
10/24/2016 00:15:00*8.26884*8.27*8.27*8.26884
10/24/2016 00:20:00*8.27*8.26814*8.27*8.26762
10/24/2016 00:25:00*8.26814*8.26824*8.26889*8.2675
10/24/2016 00:30:00*8.26824*8.26809*8.26828*8.26685
10/24/2016 00:35:00*8.26809*8.26706*8.26953*8.26681
10/24/2016 00:40:00*8.26706*8.26841*8.2686*8.26653
10/24/2016 00:45:00*8.26841*8.26806*8.2686*8.26806
10/24/2016 00:50:00*8.26806*8.266*8.26894*8.26549
10/24/2016 00:55:00*8.266*8.26928*8.26928*8.266
10/24/2016 01:00:00*8.26928*8.26828*8.27004*8.26798
10/24/2016 01:05:00*8.26828*8.27152*8.27152*8.26828
10/24/2016 01:10:00*8.27152*8.27077*8.27172*8.27057
10/24/2016 01:15:00*8.27077*8.26978*8.2713*8.2697
10/24/2016 01:20:00*8.26978*8.26856*8.26997*8.2682
10/24/2016 01:25:00*8.26856*8.26799*8.26875*8.267
10/24/2016 01:30:00*8.26799*8.26673*8.26834*8.2655
10/24/2016 01:35:00*8.26673*8.2677*8.26844*8.26663
10/24/2016 01:40:00*8.2677*8.2636*8.2677*8.2631
10/24/2016 01:45:00*8.2636*8.26374*8.26374*8.26041
10/24/2016 01:50:00*8.26374*8.26467*8.26467*8.26326
10/24/2016 01:55:00*8.26467*8.26333*8.26477*8.26264
10/24/2016 02:00:00*8.26333*8.26232*8.26461*8.26229
10/24/2016 02:05:00*8.26232*8.2607*8.2636*8.2591
10/24/2016 02:10:00*8.2607*8.2594*8.2616*8.2593
10/24/2016 02:15:00*8.2594*8.25579*8.2613*8.25579
10/24/2016 02:20:00*8.25579*8.253*8.2577*8.253
10/24/2016 02:25:00*8.253*8.2518*8.2553*8.2518
10/24/2016 02:30:00*8.2518*8.25277*8.2534*8.2502
10/24/2016 02:35:00*8.25277*8.251*8.2541*8.25077
10/24/2016 02:40:00*8.251*8.24582*8.2513*8.243
10/24/2016 02:45:00*8.24582*8.24116*8.24608*8.241
10/24/2016 02:50:00*8.24116*8.2388*8.2418*8.23835
10/24/2016 02:55:00*8.2388*8.23762*8.239*8.236
10/24/2016 03:00:00*8.23762*8.23959*8.23975*8.2361
10/24/2016 03:05:00*8.23959*8.2389*8.2409*8.2355
10/24/2016 03:10:00*8.2389*8.2348*8.24242*8.2345
10/24/2016 03:15:00*8.2348*8.24195*8.24258*8.2348
10/24/2016 03:20:00*8.24195*8.23655*8.24195*8.23655
10/24/2016 03:25:00*8.23655*8.23835*8.24028*8.2361
10/24/2016 03:30:00*8.23835*8.23847*8.24068*8.2352
10/24/2016 03:35:00*8.23847*8.23318*8.23847*8.2322
10/24/2016 03:40:00*8.23318*8.23031*8.23341*8.22934
10/24/2016 03:45:00*8.23031*8.2305*8.23249*8.23005
10/24/2016 03:50:00*8.2305*8.23398*8.23473*8.23041
10/24/2016 03:55:00*8.23398*8.22737*8.234*8.22512
10/24/2016 04:00:00*8.22737*8.23106*8.23139*8.22709
10/24/2016 04:05:00*8.23106*8.2317*8.23281*8.2298
10/24/2016 04:10:00*8.2317*8.22964*8.2317*8.22764
10/24/2016 04:15:00*8.22964*8.23294*8.23294*8.22964
10/24/2016 04:20:00*8.23294*8.23428*8.23484*8.23231
10/24/2016 04:25:00*8.23428*8.23726*8.23819*8.23195
10/24/2016 04:30:00*8.23726*8.23891*8.23982*8.23726
10/24/2016 04:35:00*8.23891*8.2349*8.2407*8.2348
10/24/2016 04:40:00*8.2349*8.23383*8.2351*8.2322
10/24/2016 04:45:00*8.23383*8.23528*8.23569*8.23322
10/24/2016 04:50:00*8.23528*8.23337*8.23528*8.23266
10/24/2016 04:55:00*8.23337*8.23785*8.23807*8.23233
10/24/2016 05:00:00*8.23785*8.23724*8.23827*8.23323
10/24/2016 05:05:00*8.23724*8.23611*8.23737*8.23391
10/24/2016 05:10:00*8.23611*8.23427*8.23747*8.23427
10/24/2016 05:15:00*8.23427*8.235*8.23525*8.23216
10/24/2016 05:20:00*8.235*8.23495*8.23627*8.23467
10/24/2016 05:25:00*8.23495*8.23701*8.23874*8.23495
10/24/2016 05:30:00*8.23701*8.2366*8.23885*8.2345
10/24/2016 05:35:00*8.2366*8.24196*8.24255*8.2359
10/24/2016 05:40:00*8.24196*8.2413*8.24279*8.2379
10/24/2016 05:45:00*8.2413*8.24503*8.24563*8.2391
10/24/2016 05:50:00*8.24503*8.24539*8.24612*8.24453
10/24/2016 05:55:00*8.24539*8.24351*8.24539*8.2413
10/24/2016 06:00:00*8.24351*8.24297*8.24432*8.24251
10/24/2016 06:05:00*8.24297*8.24485*8.24587*8.24297
10/24/2016 06:10:00*8.24485*8.2452*8.24579*8.2446
10/24/2016 06:15:00*8.2452*8.24214*8.24546*8.24214
10/24/2016 06:20:00*8.24214*8.24173*8.24267*8.24066
10/24/2016 06:25:00*8.24173*8.24308*8.24356*8.24137
10/24/2016 06:30:00*8.24308*8.24539*8.24539*8.2421
10/24/2016 06:35:00*8.24539*8.2475*8.24845*8.245
10/24/2016 06:40:00*8.2475*8.24823*8.25178*8.24748
10/24/2016 06:45:00*8.24823*8.24141*8.24823*8.24136
10/24/2016 06:50:00*8.24141*8.23822*8.24259*8.2371
10/24/2016 06:55:00*8.23822*8.24029*8.24029*8.23756
10/24/2016 07:00:00*8.24029*8.24048*8.24231*8.24007
10/24/2016 07:05:00*8.24048*8.23727*8.24156*8.23689
10/24/2016 07:10:00*8.23727*8.23908*8.24156*8.2362
10/24/2016 07:15:00*8.23908*8.23762*8.24016*8.2354
10/24/2016 07:20:00*8.23762*8.23691*8.23788*8.23648
10/24/2016 07:25:00*8.23691*8.23816*8.23886*8.23691
10/24/2016 07:30:00*8.23816*8.24035*8.24035*8.23732
10/24/2016 07:35:00*8.24035*8.24327*8.244*8.24008
10/24/2016 07:40:00*8.24327*8.2432*8.2458*8.24185
10/24/2016 07:45:00*8.2432*8.2486*8.24862*8.243
10/24/2016 07:50:00*8.2486*8.2527*8.2527*8.2486
10/24/2016 07:55:00*8.2527*8.2489*8.253*8.24827
10/24/2016 08:00:00*8.2489*8.2519*8.2519*8.2475
10/24/2016 08:05:00*8.2519*8.2506*8.252*8.2492
10/24/2016 08:10:00*8.2506*8.25351*8.2542*8.2504
10/24/2016 08:15:00*8.25351*8.2508*8.2548*8.2487
10/24/2016 08:20:00*8.2508*8.2517*8.2526*8.25
10/24/2016 08:25:00*8.2517*8.24846*8.2521*8.24821
10/24/2016 08:30:00*8.24846*8.24994*8.2509*8.2476
10/24/2016 08:35:00*8.24994*8.25054*8.25316*8.2498
10/24/2016 08:40:00*8.25054*8.249*8.25054*8.2475
10/24/2016 08:45:00*8.249*8.2503*8.2513*8.24805
10/24/2016 08:50:00*8.2503*8.2496*8.25198*8.2486
10/24/2016 08:55:00*8.2496*8.25148*8.25274*8.24887
10/24/2016 09:00:00*8.25148*8.25378*8.2558*8.2512
10/24/2016 09:05:00*8.25378*8.2475*8.25436*8.2464
10/24/2016 09:10:00*8.2475*8.2524*8.2532*8.2459
10/24/2016 09:15:00*8.2524*8.25964*8.2598*8.25211
10/24/2016 09:20:00*8.25964*8.2612*8.2629*8.25964
10/24/2016 09:25:00*8.2612*8.25412*8.2637*8.25372
10/24/2016 09:30:00*8.25412*8.25003*8.2553*8.25003
10/24/2016 09:35:00*8.25003*8.2477*8.2559*8.2477
10/24/2016 09:40:00*8.2477*8.242*8.2477*8.242
10/24/2016 09:45:00*8.242*8.24184*8.24314*8.2395
10/24/2016 09:50:00*8.24184*8.2451*8.2503*8.24151
10/24/2016 09:55:00*8.2451*8.2444*8.2486*8.241
10/24/2016 10:00:00*8.2444*8.24802*8.24856*8.2444
10/24/2016 10:05:00*8.24802*8.2463*8.2531*8.2463
10/24/2016 10:10:00*8.2463*8.2509*8.2516*8.2462
10/24/2016 10:15:00*8.2509*8.2618*8.2618*8.2505
10/24/2016 10:20:00*8.2618*8.2583*8.2646*8.2581
10/24/2016 10:25:00*8.2583*8.2572*8.26335*8.2567
10/24/2016 10:30:00*8.2572*8.2573*8.2584*8.2536
10/24/2016 10:35:00*8.2573*8.2554*8.2573*8.2534
10/24/2016 10:40:00*8.2554*8.2475*8.2556*8.2472
10/24/2016 10:45:00*8.2475*8.2492*8.2503*8.24743
10/24/2016 10:50:00*8.2492*8.2498*8.2503*8.2438
10/24/2016 10:55:00*8.2498*8.2497*8.2522*8.2493
10/24/2016 11:00:00*8.2497*8.24287*8.2508*8.24259
10/24/2016 11:05:00*8.24287*8.2439*8.2444*8.2401
10/24/2016 11:10:00*8.2439*8.2482*8.2498*8.2439
10/24/2016 11:15:00*8.2482*8.24517*8.24824*8.24453
10/24/2016 11:20:00*8.24517*8.2431*8.2454*8.2426
10/24/2016 11:25:00*8.2431*8.2452*8.2459*8.243
10/24/2016 11:30:00*8.2452*8.2477*8.2484*8.2446
10/24/2016 11:35:00*8.2477*8.2452*8.2477*8.2444
10/24/2016 11:40:00*8.2452*8.24177*8.2473*8.24159
10/24/2016 11:45:00*8.24177*8.244*8.244*8.2395
10/24/2016 11:50:00*8.244*8.24734*8.24797*8.244
10/24/2016 11:55:00*8.24734*8.2485*8.2489*8.2469
10/24/2016 12:00:00*8.2485*8.2491*8.2504*8.24823
10/24/2016 12:05:00*8.2491*8.2497*8.2498*8.2486
10/24/2016 12:10:00*8.2497*8.2503*8.2508*8.2494
10/24/2016 12:15:00*8.2503*8.2504*8.251*8.2496
10/24/2016 12:20:00*8.2504*8.255*8.2551*8.2502
10/24/2016 12:25:00*8.255*8.2612*8.2615*8.2548
10/24/2016 12:30:00*8.2612*8.2612*8.263*8.2604
10/24/2016 12:35:00*8.2612*8.26035*8.26162*8.25992
10/24/2016 12:40:00*8.26035*8.2631*8.26423*8.26
10/24/2016 12:45:00*8.2631*8.26298*8.2639*8.2617
10/24/2016 12:50:00*8.26298*8.2635*8.2635*8.2618
10/24/2016 12:55:00*8.2635*8.2627*8.2635*8.2622
10/24/2016 13:00:00*8.2627*8.2626*8.2642*8.2607
10/24/2016 13:05:00*8.2626*8.263*8.2637*8.2622
10/24/2016 13:10:00*8.263*8.26222*8.2634*8.26179
10/24/2016 13:15:00*8.26222*8.26308*8.2641*8.26222
10/24/2016 13:20:00*8.26308*8.2652*8.2658*8.26308
10/24/2016 13:25:00*8.2652*8.2638*8.2665*8.2636
10/24/2016 13:30:00*8.2638*8.26462*8.2656*8.26378
10/24/2016 13:35:00*8.26462*8.2641*8.265*8.2632
10/24/2016 13:40:00*8.2641*8.2647*8.2656*8.2637
10/24/2016 13:45:00*8.2647*8.263*8.2647*8.2615
10/24/2016 13:50:00*8.263*8.2606*8.2633*8.2591
10/24/2016 13:55:00*8.2606*8.2585*8.2607*8.256
10/24/2016 14:00:00*8.2585*8.26158*8.26294*8.2568
10/24/2016 14:05:00*8.26158*8.2612*8.2657*8.25955
10/24/2016 14:10:00*8.2612*8.25899*8.2621*8.25858
10/24/2016 14:15:00*8.25899*8.2594*8.25972*8.25652
10/24/2016 14:20:00*8.2594*8.2597*8.26026*8.25886
10/24/2016 14:25:00*8.2597*8.2563*8.25991*8.25537
10/24/2016 14:30:00*8.2563*8.255*8.2582*8.2541
10/24/2016 14:35:00*8.255*8.2521*8.2552*8.252
10/24/2016 14:40:00*8.2521*8.2527*8.2528*8.2501
10/24/2016 14:45:00*8.2527*8.2536*8.2541*8.2526
10/24/2016 14:50:00*8.2536*8.2526*8.2538*8.2521
10/24/2016 14:55:00*8.2526*8.2533*8.2533*8.2519
10/24/2016 15:00:00*8.2533*8.2551*8.25517*8.2523
10/24/2016 15:05:00*8.2551*8.253*8.2555*8.2517
10/24/2016 15:10:00*8.253*8.25421*8.2546*8.2529
10/24/2016 15:15:00*8.25421*8.2531*8.2543*8.2531
10/24/2016 15:20:00*8.2531*8.2531*8.2534*8.2516
10/24/2016 15:25:00*8.2531*8.2565*8.2567*8.253
10/24/2016 15:30:00*8.2565*8.2581*8.2596*8.2563
10/24/2016 15:35:00*8.2581*8.25756*8.25857*8.25756
10/24/2016 15:40:00*8.25756*8.25694*8.25775*8.25622
10/24/2016 15:45:00*8.25694*8.25774*8.25774*8.25656
10/24/2016 15:50:00*8.25774*8.25717*8.25786*8.25683
10/24/2016 15:55:00*8.25717*8.25733*8.25734*8.25648
10/24/2016 16:00:00*8.25733*8.25694*8.25746*8.25579
10/24/2016 16:05:00*8.25694*8.25583*8.25726*8.25563
10/24/2016 16:10:00*8.25583*8.25582*8.25617*8.25536
10/24/2016 16:15:00*8.25582*8.25625*8.25708*8.25582
10/24/2016 16:20:00*8.25625*8.25485*8.2569*8.25485
10/24/2016 16:25:00*8.25485*8.25238*8.25485*8.25238
10/24/2016 16:30:00*8.25238*8.25144*8.25314*8.25144
10/24/2016 16:35:00*8.25144*8.253*8.253*8.25123
10/24/2016 16:40:00*8.253*8.2521*8.25313*8.24914
10/24/2016 16:45:00*8.2521*8.2543*8.25468*8.2515
10/24/2016 16:50:00*8.2543*8.25309*8.25466*8.25191
10/24/2016 16:55:00*8.25309*8.25291*8.25375*8.2515
10/24/2016 17:00:00*8.25291*8.2501*8.2532*8.2493
