10/20/2016 17:05:00*8.1775*8.18249*8.18272*8.1775
10/20/2016 17:10:00*8.18249*8.1823*8.18249*8.18135
10/20/2016 17:15:00*8.1823*8.18252*8.18272*8.18034
10/20/2016 17:20:00*8.18252*8.18225*8.18283*8.18225
10/20/2016 17:25:00*8.18225*8.18225*8.18225*8.18225
10/20/2016 17:30:00*8.18225*8.18339*8.18339*8.18217
10/20/2016 17:35:00*8.18339*8.18313*8.18442*8.18272
10/20/2016 17:40:00*8.18313*8.18591*8.18591*8.18163
10/20/2016 17:45:00*8.18591*8.18569*8.18591*8.18438
10/20/2016 17:50:00*8.18569*8.18503*8.18616*8.18503
10/20/2016 17:55:00*8.18503*8.18371*8.18576*8.18371
10/20/2016 18:00:00*8.18371*8.18528*8.1859*8.18371
10/20/2016 18:05:00*8.18528*8.18374*8.1856*8.1835
10/20/2016 18:10:00*8.18374*8.1851*8.1851*8.1825
10/20/2016 18:15:00*8.1851*8.18171*8.18512*8.18131
10/20/2016 18:20:00*8.18171*8.18032*8.18194*8.18032
10/20/2016 18:25:00*8.18032*8.18073*8.18103*8.18005
10/20/2016 18:30:00*8.18073*8.18054*8.18096*8.18006
10/20/2016 18:35:00*8.18054*8.18265*8.18283*8.18047
10/20/2016 18:40:00*8.18265*8.18235*8.18299*8.18175
10/20/2016 18:45:00*8.18235*8.18402*8.18402*8.18235
10/20/2016 18:50:00*8.18402*8.18236*8.18409*8.18178
10/20/2016 18:55:00*8.18236*8.18126*8.18236*8.18104
10/20/2016 19:00:00*8.18126*8.18164*8.1825*8.18115
10/20/2016 19:05:00*8.18164*8.18259*8.18264*8.18164
10/20/2016 19:10:00*8.18259*8.18287*8.18298*8.18248
10/20/2016 19:15:00*8.18287*8.18243*8.18306*8.1818
10/20/2016 19:20:00*8.18243*8.18257*8.18381*8.18228
10/20/2016 19:25:00*8.18257*8.18293*8.18293*8.1822
10/20/2016 19:30:00*8.18293*8.1826*8.18293*8.18247
10/20/2016 19:35:00*8.1826*8.18169*8.18275*8.18138
10/20/2016 19:40:00*8.18169*8.18259*8.18271*8.17997
10/20/2016 19:45:00*8.18259*8.18309*8.18309*8.18213
10/20/2016 19:50:00*8.18309*8.18471*8.18572*8.18286
10/20/2016 19:55:00*8.18471*8.1844*8.18489*8.18429
10/20/2016 20:00:00*8.1844*8.18486*8.18486*8.18422
10/20/2016 20:05:00*8.18486*8.18745*8.18745*8.18467
10/20/2016 20:10:00*8.18745*8.19196*8.19222*8.18745
10/20/2016 20:15:00*8.19196*8.19182*8.19214*8.191
10/20/2016 20:20:00*8.19182*8.18986*8.19182*8.1885
10/20/2016 20:25:00*8.18986*8.19133*8.19187*8.18986
10/20/2016 20:30:00*8.19133*8.19337*8.19363*8.19042
10/20/2016 20:35:00*8.19337*8.19334*8.19342*8.19175
10/20/2016 20:40:00*8.19334*8.19389*8.19389*8.19251
10/20/2016 20:45:00*8.19389*8.19348*8.19397*8.19339
10/20/2016 20:50:00*8.19348*8.19132*8.19348*8.19094
10/20/2016 20:55:00*8.19132*8.19237*8.19237*8.18965
10/20/2016 21:00:00*8.19237*8.19309*8.19392*8.19217
10/20/2016 21:05:00*8.19309*8.19282*8.19417*8.19183
10/20/2016 21:10:00*8.19282*8.19097*8.19412*8.19097
10/20/2016 21:15:00*8.19097*8.19085*8.19121*8.19013
10/20/2016 21:20:00*8.19085*8.1933*8.19375*8.19085
10/20/2016 21:25:00*8.1933*8.19374*8.19498*8.1933
10/20/2016 21:30:00*8.19374*8.19478*8.19527*8.19374
10/20/2016 21:35:00*8.19478*8.19581*8.19615*8.19473
10/20/2016 21:40:00*8.19581*8.19792*8.19792*8.19581
10/20/2016 21:45:00*8.19792*8.19769*8.19794*8.19769
10/20/2016 21:50:00*8.19769*8.19718*8.19809*8.19718
10/20/2016 21:55:00*8.19718*8.19882*8.19882*8.19717
10/20/2016 22:00:00*8.19882*8.20219*8.20231*8.19766
10/20/2016 22:05:00*8.20219*8.20582*8.20721*8.20174
10/20/2016 22:10:00*8.20582*8.20311*8.20644*8.20291
10/20/2016 22:15:00*8.20311*8.20342*8.20344*8.20228
10/20/2016 22:20:00*8.20342*8.20643*8.20711*8.20342
10/20/2016 22:25:00*8.20643*8.20711*8.20814*8.2058
10/20/2016 22:30:00*8.20711*8.20744*8.21024*8.20682
10/20/2016 22:35:00*8.20744*8.21102*8.21249*8.20664
10/20/2016 22:40:00*8.21102*8.21338*8.21338*8.21084
10/20/2016 22:45:00*8.21338*8.21204*8.21338*8.21204
10/20/2016 22:50:00*8.21204*8.20783*8.21252*8.20773
10/20/2016 22:55:00*8.20783*8.20723*8.20783*8.20501
10/20/2016 23:00:00*8.20723*8.2082*8.2082*8.20564
10/20/2016 23:05:00*8.2082*8.21195*8.21204*8.2079
10/20/2016 23:10:00*8.21195*8.21215*8.21317*8.21195
10/20/2016 23:15:00*8.21215*8.20884*8.21216*8.20874
10/20/2016 23:20:00*8.20884*8.20617*8.20895*8.20617
10/20/2016 23:25:00*8.20617*8.20634*8.20679*8.20565
10/20/2016 23:30:00*8.20634*8.20549*8.20675*8.20524
10/20/2016 23:35:00*8.20549*8.20758*8.20775*8.20538
10/20/2016 23:40:00*8.20758*8.20687*8.20758*8.20655
10/20/2016 23:45:00*8.20687*8.20676*8.20779*8.20551
10/20/2016 23:50:00*8.20676*8.20591*8.20676*8.20541
10/20/2016 23:55:00*8.20591*8.20693*8.20693*8.20591
10/21/2016 00:00:00*8.20693*8.20668*8.20723*8.20531
10/21/2016 00:05:00*8.20668*8.2054*8.20766*8.2054
10/21/2016 00:10:00*8.2054*8.20515*8.20571*8.20491
10/21/2016 00:15:00*8.20515*8.20452*8.20515*8.20398
10/21/2016 00:20:00*8.20452*8.20405*8.20452*8.20352
10/21/2016 00:25:00*8.20405*8.20371*8.20436*8.20253
10/21/2016 00:30:00*8.20371*8.20453*8.20453*8.20351
10/21/2016 00:35:00*8.20453*8.20563*8.20564*8.20414
10/21/2016 00:40:00*8.20563*8.20512*8.20638*8.20512
10/21/2016 00:45:00*8.20512*8.20687*8.20725*8.20512
10/21/2016 00:50:00*8.20687*8.20694*8.2074*8.20687
10/21/2016 00:55:00*8.20694*8.20818*8.20822*8.20694
10/21/2016 01:00:00*8.20818*8.20792*8.20845*8.20677
10/21/2016 01:05:00*8.20792*8.21098*8.2113*8.2078
10/21/2016 01:10:00*8.21098*8.20941*8.21176*8.20941
10/21/2016 01:15:00*8.20941*8.20966*8.2102*8.20941
10/21/2016 01:20:00*8.20966*8.21057*8.2108*8.20966
10/21/2016 01:25:00*8.21057*8.21176*8.21176*8.21041
10/21/2016 01:30:00*8.21176*8.21353*8.21353*8.20949
10/21/2016 01:35:00*8.21353*8.21376*8.21532*8.21353
10/21/2016 01:40:00*8.21376*8.20759*8.21422*8.20691
10/21/2016 01:45:00*8.20759*8.20558*8.20869*8.20558
10/21/2016 01:50:00*8.20558*8.2088*8.20986*8.20517
10/21/2016 01:55:00*8.2088*8.20986*8.21041*8.20846
10/21/2016 02:00:00*8.20986*8.20857*8.21024*8.20845
10/21/2016 02:05:00*8.20857*8.20287*8.2141*8.20287
10/21/2016 02:10:00*8.20287*8.1993*8.20295*8.1977
10/21/2016 02:15:00*8.1993*8.1982*8.2004*8.1972
10/21/2016 02:20:00*8.1982*8.1982*8.1996*8.1972
10/21/2016 02:25:00*8.1982*8.202*8.2023*8.198
10/21/2016 02:30:00*8.202*8.20201*8.2025*8.2003
10/21/2016 02:35:00*8.20201*8.2037*8.20396*8.2007
10/21/2016 02:40:00*8.2037*8.2048*8.20492*8.20123
10/21/2016 02:45:00*8.2048*8.2013*8.20499*8.20042
10/21/2016 02:50:00*8.2013*8.20308*8.20435*8.20122
10/21/2016 02:55:00*8.20308*8.19993*8.20373*8.19889
10/21/2016 03:00:00*8.19993*8.19771*8.20242*8.1972
10/21/2016 03:05:00*8.19771*8.19875*8.19902*8.19503
10/21/2016 03:10:00*8.19875*8.20639*8.21446*8.19871
10/21/2016 03:15:00*8.20639*8.20848*8.20945*8.20302
10/21/2016 03:20:00*8.20848*8.21171*8.21346*8.20848
10/21/2016 03:25:00*8.21171*8.21249*8.21405*8.21131
10/21/2016 03:30:00*8.21249*8.21183*8.21256*8.20633
10/21/2016 03:35:00*8.21183*8.20661*8.21223*8.20477
10/21/2016 03:40:00*8.20661*8.20586*8.20838*8.20496
10/21/2016 03:45:00*8.20586*8.20974*8.21028*8.20545
10/21/2016 03:50:00*8.20974*8.2112*8.21193*8.20808
10/21/2016 03:55:00*8.2112*8.21269*8.21322*8.20997
10/21/2016 04:00:00*8.21269*8.2215*8.22158*8.21208
10/21/2016 04:05:00*8.2215*8.21543*8.22233*8.21466
10/21/2016 04:10:00*8.21543*8.21473*8.21908*8.21399
10/21/2016 04:15:00*8.21473*8.20793*8.21526*8.20793
10/21/2016 04:20:00*8.20793*8.21623*8.21895*8.20793
10/21/2016 04:25:00*8.21623*8.21852*8.2189*8.21623
10/21/2016 04:30:00*8.21852*8.2172*8.21974*8.21214
10/21/2016 04:35:00*8.2172*8.22865*8.2296*8.2168
10/21/2016 04:40:00*8.22865*8.2381*8.2381*8.2283
10/21/2016 04:45:00*8.2381*8.23847*8.2396*8.23758
10/21/2016 04:50:00*8.23847*8.23739*8.2385*8.23641
10/21/2016 04:55:00*8.23739*8.23738*8.2376*8.23307
10/21/2016 05:00:00*8.23738*8.24585*8.2481*8.2347
10/21/2016 05:05:00*8.24585*8.23733*8.24695*8.2365
10/21/2016 05:10:00*8.23733*8.24053*8.24334*8.23402
10/21/2016 05:15:00*8.24053*8.23727*8.24328*8.23719
10/21/2016 05:20:00*8.23727*8.23788*8.23941*8.23693
10/21/2016 05:25:00*8.23788*8.2331*8.23917*8.2318
10/21/2016 05:30:00*8.2331*8.23155*8.23338*8.23085
10/21/2016 05:35:00*8.23155*8.23143*8.23155*8.22905
10/21/2016 05:40:00*8.23143*8.2267*8.23601*8.2267
10/21/2016 05:45:00*8.2267*8.22655*8.2271*8.22115
10/21/2016 05:50:00*8.22655*8.22051*8.22752*8.2204
10/21/2016 05:55:00*8.22051*8.22019*8.22219*8.21906
10/21/2016 06:00:00*8.22019*8.21847*8.22048*8.216
10/21/2016 06:05:00*8.21847*8.22386*8.22489*8.21847
10/21/2016 06:10:00*8.22386*8.22306*8.22506*8.22306
10/21/2016 06:15:00*8.22306*8.22725*8.22892*8.22161
10/21/2016 06:20:00*8.22725*8.22671*8.22991*8.22544
10/21/2016 06:25:00*8.22671*8.22699*8.22992*8.2252
10/21/2016 06:30:00*8.22699*8.22307*8.22751*8.222
10/21/2016 06:35:00*8.22307*8.22237*8.22441*8.22199
10/21/2016 06:40:00*8.22237*8.22461*8.22565*8.22196
10/21/2016 06:45:00*8.22461*8.2279*8.22902*8.2246
10/21/2016 06:50:00*8.2279*8.22826*8.22967*8.2258
10/21/2016 06:55:00*8.22826*8.22539*8.22826*8.22413
10/21/2016 07:00:00*8.22539*8.22882*8.22882*8.22492
10/21/2016 07:05:00*8.22882*8.23041*8.2312*8.22829
10/21/2016 07:10:00*8.23041*8.22777*8.23056*8.22756
10/21/2016 07:15:00*8.22777*8.22751*8.22809*8.22449
10/21/2016 07:20:00*8.22751*8.22775*8.22793*8.22728
10/21/2016 07:25:00*8.22775*8.22784*8.22814*8.22526
10/21/2016 07:30:00*8.22784*8.22596*8.22811*8.22596
10/21/2016 07:35:00*8.22596*8.2253*8.2262*8.2243
10/21/2016 07:40:00*8.2253*8.2245*8.226*8.22343
10/21/2016 07:45:00*8.2245*8.2236*8.2255*8.2219
10/21/2016 07:50:00*8.2236*8.22248*8.22533*8.2221
10/21/2016 07:55:00*8.22248*8.2225*8.2237*8.22172
10/21/2016 08:00:00*8.2225*8.2202*8.2229*8.2189
10/21/2016 08:05:00*8.2202*8.22651*8.22908*8.2202
10/21/2016 08:10:00*8.22651*8.2256*8.2288*8.2245
10/21/2016 08:15:00*8.2256*8.2247*8.2299*8.2243
10/21/2016 08:20:00*8.2247*8.23477*8.2355*8.2239
10/21/2016 08:25:00*8.23477*8.235*8.2363*8.2342
10/21/2016 08:30:00*8.235*8.234*8.236*8.2329
10/21/2016 08:35:00*8.234*8.24578*8.24578*8.2339
10/21/2016 08:40:00*8.24578*8.2461*8.2465*8.2407
10/21/2016 08:45:00*8.2461*8.2554*8.2554*8.24605
10/21/2016 08:50:00*8.2554*8.2491*8.2565*8.2489
10/21/2016 08:55:00*8.2491*8.2585*8.2602*8.2491
10/21/2016 09:00:00*8.2585*8.259*8.2608*8.2565
10/21/2016 09:05:00*8.259*8.26422*8.26546*8.25638
10/21/2016 09:10:00*8.26422*8.25604*8.26583*8.25572
10/21/2016 09:15:00*8.25604*8.2552*8.25631*8.2518
10/21/2016 09:20:00*8.2552*8.2575*8.2588*8.2525
10/21/2016 09:25:00*8.2575*8.25704*8.2582*8.2537
10/21/2016 09:30:00*8.25704*8.2563*8.2579*8.253
10/21/2016 09:35:00*8.2563*8.2645*8.26791*8.2529
10/21/2016 09:40:00*8.2645*8.26484*8.2652*8.26134
10/21/2016 09:45:00*8.26484*8.2645*8.2689*8.2638
10/21/2016 09:50:00*8.2645*8.265*8.2688*8.263
10/21/2016 09:55:00*8.265*8.26522*8.2701*8.265
10/21/2016 10:00:00*8.26522*8.2656*8.2662*8.2617
10/21/2016 10:05:00*8.2656*8.2705*8.27446*8.2654
10/21/2016 10:10:00*8.2705*8.2615*8.271*8.2588
10/21/2016 10:15:00*8.2615*8.26212*8.264*8.2594
10/21/2016 10:20:00*8.26212*8.2589*8.2624*8.2545
10/21/2016 10:25:00*8.2589*8.2562*8.2592*8.2548
10/21/2016 10:30:00*8.2562*8.2582*8.259*8.2557
10/21/2016 10:35:00*8.2582*8.25281*8.2584*8.25281
10/21/2016 10:40:00*8.25281*8.2557*8.2563*8.25281
10/21/2016 10:45:00*8.2557*8.2541*8.256*8.25332
10/21/2016 10:50:00*8.2541*8.2559*8.2561*8.2534
10/21/2016 10:55:00*8.2559*8.264*8.2656*8.2556
10/21/2016 11:00:00*8.264*8.2653*8.2673*8.2629
10/21/2016 11:05:00*8.2653*8.2621*8.2669*8.2605
10/21/2016 11:10:00*8.2621*8.2626*8.26272*8.2585
10/21/2016 11:15:00*8.2626*8.2686*8.2686*8.26243
10/21/2016 11:20:00*8.2686*8.2678*8.2687*8.2631
10/21/2016 11:25:00*8.2678*8.2674*8.2691*8.266
10/21/2016 11:30:00*8.2674*8.26969*8.2702*8.2662
10/21/2016 11:35:00*8.26969*8.26783*8.27*8.2665
10/21/2016 11:40:00*8.26783*8.2711*8.2731*8.2675
10/21/2016 11:45:00*8.2711*8.2646*8.2711*8.26409
10/21/2016 11:50:00*8.2646*8.2651*8.2654*8.26293
10/21/2016 11:55:00*8.2651*8.2656*8.266*8.2639
10/21/2016 12:00:00*8.2656*8.2658*8.2659*8.2627
10/21/2016 12:05:00*8.2658*8.2699*8.2709*8.2652
10/21/2016 12:10:00*8.2699*8.2649*8.2704*8.2649
10/21/2016 12:15:00*8.2649*8.2676*8.2678*8.2648
10/21/2016 12:20:00*8.2676*8.26983*8.2725*8.2675
10/21/2016 12:25:00*8.26983*8.26987*8.27188*8.26959
10/21/2016 12:30:00*8.26987*8.2693*8.2715*8.2676
10/21/2016 12:35:00*8.2693*8.2715*8.2715*8.26924
10/21/2016 12:40:00*8.2715*8.2697*8.2716*8.26852
10/21/2016 12:45:00*8.2697*8.268*8.2701*8.268
10/21/2016 12:50:00*8.268*8.2658*8.2692*8.2656
10/21/2016 12:55:00*8.2658*8.2633*8.2669*8.2632
10/21/2016 13:00:00*8.2633*8.2637*8.2645*8.2624
10/21/2016 13:05:00*8.2637*8.2642*8.2671*8.2635
10/21/2016 13:10:00*8.2642*8.2639*8.2661*8.2636
10/21/2016 13:15:00*8.2639*8.2714*8.2721*8.2638
10/21/2016 13:20:00*8.2714*8.2767*8.2767*8.2713
10/21/2016 13:25:00*8.2767*8.2755*8.2771*8.2745
10/21/2016 13:30:00*8.2755*8.2751*8.2755*8.2738
10/21/2016 13:35:00*8.2751*8.2761*8.2771*8.2747
10/21/2016 13:40:00*8.2761*8.2768*8.2773*8.2755
10/21/2016 13:45:00*8.2768*8.279*8.2795*8.27625
10/21/2016 13:50:00*8.279*8.2787*8.2793*8.2771
10/21/2016 13:55:00*8.2787*8.279*8.2795*8.2777
10/21/2016 14:00:00*8.279*8.2775*8.2792*8.2775
10/21/2016 14:05:00*8.2775*8.2776*8.2782*8.2772
10/21/2016 14:10:00*8.2776*8.2772*8.2777*8.2767
10/21/2016 14:15:00*8.2772*8.2707*8.2772*8.2707
10/21/2016 14:20:00*8.2707*8.2729*8.2735*8.2705
10/21/2016 14:25:00*8.2729*8.2701*8.274*8.27
10/21/2016 14:30:00*8.2701*8.2684*8.2701*8.2665
10/21/2016 14:35:00*8.2684*8.2683*8.27*8.2678
10/21/2016 14:40:00*8.2683*8.2666*8.2696*8.2666
10/21/2016 14:45:00*8.2666*8.26729*8.2675*8.2661
10/21/2016 14:50:00*8.26729*8.2655*8.2673*8.2633
10/21/2016 14:55:00*8.2655*8.26387*8.26573*8.26387
10/21/2016 15:00:00*8.26387*8.2642*8.2642*8.26147
10/21/2016 15:05:00*8.2642*8.26194*8.2662*8.26128
10/21/2016 15:10:00*8.26194*8.26133*8.2634*8.26119
10/21/2016 15:15:00*8.26133*8.2578*8.26133*8.25718
10/21/2016 15:20:00*8.2578*8.25714*8.25809*8.25528
10/21/2016 15:25:00*8.25714*8.258*8.25917*8.25714
10/21/2016 15:30:00*8.258*8.25898*8.25898*8.25747
10/21/2016 15:35:00*8.25898*8.25736*8.2592*8.25709
10/21/2016 15:40:00*8.25736*8.25518*8.25744*8.25459
10/21/2016 15:45:00*8.25518*8.25007*8.25675*8.24963
10/21/2016 15:50:00*8.25007*8.24771*8.251*8.2468
10/21/2016 15:55:00*8.24771*8.2502*8.25115*8.24771
10/21/2016 16:00:00*8.2502*8.24886*8.25054*8.24787
10/21/2016 16:05:00*8.24886*8.24782*8.24975*8.2471
10/21/2016 16:10:00*8.24782*8.24815*8.249*8.24768
10/21/2016 16:15:00*8.24815*8.24809*8.24919*8.24755
10/21/2016 16:20:00*8.24809*8.24685*8.2487*8.24685
10/21/2016 16:25:00*8.24685*8.24421*8.24741*8.24421
10/21/2016 16:30:00*8.24421*8.24899*8.24932*8.24421
10/21/2016 16:35:00*8.24899*8.2499*8.2499*8.24782
10/21/2016 16:40:00*8.2499*8.2492*8.25012*8.2489
10/21/2016 16:45:00*8.2492*8.25063*8.2514*8.24862
10/21/2016 16:50:00*8.25063*8.24989*8.25063*8.24989
10/21/2016 16:55:00*8.24989*8.24831*8.24989*8.24658
10/21/2016 17:00:00*8.24831*8.2424*8.25073*8.2424
