10/19/2016 17:05:00*8.1331*8.13625*8.13625*8.1328
10/19/2016 17:10:00*8.13625*8.13629*8.13759*8.13451
10/19/2016 17:15:00*8.13629*8.13626*8.13629*8.13548
10/19/2016 17:20:00*8.13626*8.1365*8.13784*8.13584
10/19/2016 17:25:00*8.1365*8.13621*8.13656*8.13544
10/19/2016 17:30:00*8.13621*8.13514*8.13621*8.13489
10/19/2016 17:35:00*8.13514*8.13581*8.13655*8.1327
10/19/2016 17:40:00*8.13581*8.13551*8.13581*8.13441
10/19/2016 17:45:00*8.13551*8.1336*8.13562*8.1336
10/19/2016 17:50:00*8.1336*8.13357*8.1342*8.13357
10/19/2016 17:55:00*8.13357*8.1328*8.13357*8.1328
10/19/2016 18:00:00*8.1328*8.1326*8.1328*8.13246
10/19/2016 18:05:00*8.1326*8.1329*8.1351*8.1326
10/19/2016 18:10:00*8.1329*8.1329*8.133*8.13247
10/19/2016 18:15:00*8.1329*8.1321*8.1332*8.13161
10/19/2016 18:20:00*8.1321*8.1324*8.1327*8.1319
10/19/2016 18:25:00*8.1324*8.1311*8.1327*8.13066
10/19/2016 18:30:00*8.1311*8.131*8.1322*8.13058
10/19/2016 18:35:00*8.131*8.1316*8.1317*8.1306
10/19/2016 18:40:00*8.1316*8.1323*8.1323*8.13076
10/19/2016 18:45:00*8.1323*8.1313*8.1325*8.13083
10/19/2016 18:50:00*8.1313*8.1317*8.1317*8.13093
10/19/2016 18:55:00*8.1317*8.1307*8.1319*8.13061
10/19/2016 19:00:00*8.1307*8.12942*8.1308*8.12879
10/19/2016 19:05:00*8.12942*8.1292*8.1304*8.12767
10/19/2016 19:10:00*8.1292*8.1297*8.1297*8.12831
10/19/2016 19:15:00*8.1297*8.1316*8.1326*8.1297
10/19/2016 19:20:00*8.1316*8.1326*8.1326*8.13138
10/19/2016 19:25:00*8.1326*8.1332*8.1334*8.1323
10/19/2016 19:30:00*8.1332*8.134*8.1342*8.13276
10/19/2016 19:35:00*8.134*8.1337*8.1345*8.13308
10/19/2016 19:40:00*8.1337*8.13289*8.1337*8.13289
10/19/2016 19:45:00*8.13289*8.1339*8.1343*8.13289
10/19/2016 19:50:00*8.1339*8.1338*8.134*8.13252
10/19/2016 19:55:00*8.1338*8.1333*8.1338*8.13271
10/19/2016 20:00:00*8.1333*8.13218*8.1334*8.13218
10/19/2016 20:05:00*8.13218*8.1333*8.1338*8.13137
10/19/2016 20:10:00*8.1333*8.1343*8.1343*8.13198
10/19/2016 20:15:00*8.1343*8.1356*8.136*8.13357
10/19/2016 20:20:00*8.1356*8.1354*8.1368*8.13501
10/19/2016 20:25:00*8.1354*8.1344*8.1363*8.13409
10/19/2016 20:30:00*8.1344*8.13365*8.1346*8.13324
10/19/2016 20:35:00*8.13365*8.13694*8.1379*8.1335
10/19/2016 20:40:00*8.13694*8.13747*8.1394*8.13686
10/19/2016 20:45:00*8.13747*8.1341*8.1385*8.13366
10/19/2016 20:50:00*8.1341*8.13181*8.1345*8.13116
10/19/2016 20:55:00*8.13181*8.1357*8.1357*8.13123
10/19/2016 21:00:00*8.1357*8.1362*8.1375*8.1337
10/19/2016 21:05:00*8.1362*8.138*8.1388*8.13523
10/19/2016 21:10:00*8.138*8.1384*8.1386*8.1361
10/19/2016 21:15:00*8.1384*8.1393*8.1395*8.13706
10/19/2016 21:20:00*8.1393*8.1376*8.1395*8.13751
10/19/2016 21:25:00*8.1376*8.1358*8.1376*8.13447
10/19/2016 21:30:00*8.1358*8.1352*8.1364*8.1352
10/19/2016 21:35:00*8.1352*8.13407*8.1354*8.13407
10/19/2016 21:40:00*8.13407*8.1324*8.1347*8.13216
10/19/2016 21:45:00*8.1324*8.1341*8.1341*8.131
10/19/2016 21:50:00*8.1341*8.1325*8.1352*8.13197
10/19/2016 21:55:00*8.1325*8.1308*8.1326*8.1308
10/19/2016 22:00:00*8.1308*8.1316*8.1316*8.13
10/19/2016 22:05:00*8.1316*8.1327*8.1327*8.1314
10/19/2016 22:10:00*8.1327*8.1332*8.1343*8.1327
10/19/2016 22:15:00*8.1332*8.13269*8.1341*8.13269
10/19/2016 22:20:00*8.13269*8.13183*8.133*8.13154
10/19/2016 22:25:00*8.13183*8.1338*8.1338*8.13183
10/19/2016 22:30:00*8.1338*8.1334*8.1339*8.13315
10/19/2016 22:35:00*8.1334*8.1344*8.13524*8.13288
10/19/2016 22:40:00*8.1344*8.1317*8.1345*8.1317
10/19/2016 22:45:00*8.1317*8.13162*8.1322*8.13034
10/19/2016 22:50:00*8.13162*8.13077*8.13184*8.13071
10/19/2016 22:55:00*8.13077*8.1298*8.13092*8.12953
10/19/2016 23:00:00*8.1298*8.13088*8.13088*8.12975
10/19/2016 23:05:00*8.13088*8.13248*8.13285*8.13064
10/19/2016 23:10:00*8.13248*8.13164*8.13315*8.13154
10/19/2016 23:15:00*8.13164*8.13162*8.13184*8.13138
10/19/2016 23:20:00*8.13162*8.13186*8.1322*8.1304
10/19/2016 23:25:00*8.13186*8.13397*8.13412*8.13161
10/19/2016 23:30:00*8.13397*8.13361*8.13399*8.13341
10/19/2016 23:35:00*8.13361*8.13414*8.13444*8.13345
10/19/2016 23:40:00*8.13414*8.13432*8.13432*8.13216
10/19/2016 23:45:00*8.13432*8.1335*8.13438*8.1331
10/19/2016 23:50:00*8.1335*8.1337*8.13398*8.13287
10/19/2016 23:55:00*8.1337*8.1342*8.13478*8.13366
10/20/2016 00:00:00*8.1342*8.1371*8.13729*8.13418
10/20/2016 00:05:00*8.1371*8.13604*8.1371*8.1357
10/20/2016 00:10:00*8.13604*8.1373*8.1373*8.1356
10/20/2016 00:15:00*8.1373*8.1379*8.1389*8.1373
10/20/2016 00:20:00*8.1379*8.13713*8.1379*8.13673
10/20/2016 00:25:00*8.13713*8.13832*8.1385*8.13713
10/20/2016 00:30:00*8.13832*8.1398*8.1411*8.13788
10/20/2016 00:35:00*8.1398*8.1389*8.14027*8.1386
10/20/2016 00:40:00*8.1389*8.1403*8.1406*8.13764
10/20/2016 00:45:00*8.1403*8.1418*8.1421*8.13972
10/20/2016 00:50:00*8.1418*8.141*8.14307*8.14075
10/20/2016 00:55:00*8.141*8.14246*8.14472*8.14093
10/20/2016 01:00:00*8.14246*8.1424*8.1426*8.14168
10/20/2016 01:05:00*8.1424*8.1445*8.14605*8.14199
10/20/2016 01:10:00*8.1445*8.146*8.146*8.14366
10/20/2016 01:15:00*8.146*8.1488*8.15*8.1458
10/20/2016 01:20:00*8.1488*8.1484*8.1493*8.1481
10/20/2016 01:25:00*8.1484*8.1463*8.1486*8.14559
10/20/2016 01:30:00*8.1463*8.1488*8.15*8.1463
10/20/2016 01:35:00*8.1488*8.1488*8.1488*8.1488
10/20/2016 01:40:00*8.1488*8.1488*8.1488*8.1488
10/20/2016 01:45:00*8.1488*8.1488*8.1488*8.1488
10/20/2016 01:50:00*8.1488*8.1488*8.1488*8.1488
10/20/2016 01:55:00*8.1488*8.15022*8.1524*8.1488
10/20/2016 02:00:00*8.15022*8.14721*8.15065*8.14675
10/20/2016 02:05:00*8.14721*8.14623*8.1479*8.1444
10/20/2016 02:10:00*8.14623*8.15027*8.15108*8.14534
10/20/2016 02:15:00*8.15027*8.15462*8.1548*8.14779
10/20/2016 02:20:00*8.15462*8.1485*8.155*8.1485
10/20/2016 02:25:00*8.1485*8.15334*8.15437*8.1479
10/20/2016 02:30:00*8.15334*8.15342*8.1561*8.15257
10/20/2016 02:35:00*8.15342*8.1531*8.15345*8.1502
10/20/2016 02:40:00*8.1531*8.15269*8.1533*8.15117
10/20/2016 02:45:00*8.15269*8.15116*8.15338*8.1507
10/20/2016 02:50:00*8.15116*8.15509*8.1551*8.14868
10/20/2016 02:55:00*8.15509*8.15116*8.15563*8.15038
10/20/2016 03:00:00*8.15116*8.1502*8.15489*8.1502
10/20/2016 03:05:00*8.1502*8.15656*8.1566*8.14769
10/20/2016 03:10:00*8.15656*8.1604*8.1615*8.15508
10/20/2016 03:15:00*8.1604*8.15671*8.16398*8.1566
10/20/2016 03:20:00*8.15671*8.1536*8.1584*8.1536
10/20/2016 03:25:00*8.1536*8.15866*8.15866*8.1519
10/20/2016 03:30:00*8.15866*8.15378*8.15974*8.15283
10/20/2016 03:35:00*8.15378*8.1513*8.15572*8.1483
10/20/2016 03:40:00*8.1513*8.15137*8.1539*8.1488
10/20/2016 03:45:00*8.15137*8.1529*8.15463*8.15137
10/20/2016 03:50:00*8.1529*8.14961*8.15441*8.14937
10/20/2016 03:55:00*8.14961*8.14612*8.15198*8.14612
10/20/2016 04:00:00*8.14612*8.15322*8.15322*8.14518
10/20/2016 04:05:00*8.15322*8.15085*8.15322*8.1488
10/20/2016 04:10:00*8.15085*8.14918*8.15173*8.14848
10/20/2016 04:15:00*8.14918*8.15037*8.15164*8.14887
10/20/2016 04:20:00*8.15037*8.152*8.15236*8.14987
10/20/2016 04:25:00*8.152*8.1445*8.152*8.14245
10/20/2016 04:30:00*8.1445*8.15166*8.15184*8.144
10/20/2016 04:35:00*8.15166*8.15491*8.15524*8.14826
10/20/2016 04:40:00*8.15491*8.14988*8.15652*8.1479
10/20/2016 04:45:00*8.14988*8.14715*8.15014*8.14546
10/20/2016 04:50:00*8.14715*8.14784*8.14841*8.14712
10/20/2016 04:55:00*8.14784*8.146*8.1487*8.1436
10/20/2016 05:00:00*8.146*8.15455*8.1547*8.146
10/20/2016 05:05:00*8.15455*8.15433*8.1583*8.15408
10/20/2016 05:10:00*8.15433*8.15832*8.1592*8.15063
10/20/2016 05:15:00*8.15832*8.16162*8.16266*8.15811
10/20/2016 05:20:00*8.16162*8.16024*8.16232*8.1601
10/20/2016 05:25:00*8.16024*8.1635*8.1635*8.15926
10/20/2016 05:30:00*8.1635*8.16248*8.16405*8.16218
10/20/2016 05:35:00*8.16248*8.16359*8.16366*8.16167
10/20/2016 05:40:00*8.16359*8.16053*8.16387*8.1592
10/20/2016 05:45:00*8.16053*8.16709*8.16709*8.16053
10/20/2016 05:50:00*8.16709*8.16871*8.1696*8.1665
10/20/2016 05:55:00*8.16871*8.16911*8.16914*8.16703
10/20/2016 06:00:00*8.16911*8.17061*8.17135*8.16884
10/20/2016 06:05:00*8.17061*8.16828*8.17398*8.16759
10/20/2016 06:10:00*8.16828*8.17008*8.17018*8.16781
10/20/2016 06:15:00*8.17008*8.1732*8.1749*8.16839
10/20/2016 06:20:00*8.1732*8.17196*8.1732*8.17085
10/20/2016 06:25:00*8.17196*8.17254*8.17292*8.17132
10/20/2016 06:30:00*8.17254*8.17472*8.17517*8.17254
10/20/2016 06:35:00*8.17472*8.17556*8.17659*8.17416
10/20/2016 06:40:00*8.17556*8.17734*8.17734*8.17453
10/20/2016 06:45:00*8.17734*8.17594*8.17734*8.1741
10/20/2016 06:50:00*8.17594*8.17521*8.17614*8.17368
10/20/2016 06:55:00*8.17521*8.17515*8.17541*8.17332
10/20/2016 07:00:00*8.17515*8.17213*8.17515*8.16984
10/20/2016 07:05:00*8.17213*8.16584*8.17286*8.16279
10/20/2016 07:10:00*8.16584*8.1696*8.1697*8.1648
10/20/2016 07:15:00*8.1696*8.17009*8.17118*8.16951
10/20/2016 07:20:00*8.17009*8.1693*8.17091*8.1693
10/20/2016 07:25:00*8.1693*8.1715*8.1727*8.16846
10/20/2016 07:30:00*8.1715*8.16555*8.1715*8.1652
10/20/2016 07:35:00*8.16555*8.1653*8.1677*8.1607
10/20/2016 07:40:00*8.1653*8.1666*8.1666*8.1644
10/20/2016 07:45:00*8.1666*8.16547*8.1698*8.1641
10/20/2016 07:50:00*8.16547*8.1712*8.1714*8.1641
10/20/2016 07:55:00*8.1712*8.16492*8.1724*8.16492
10/20/2016 08:00:00*8.16492*8.1707*8.1711*8.1638
10/20/2016 08:05:00*8.1707*8.1679*8.1736*8.16761
10/20/2016 08:10:00*8.1679*8.165*8.1684*8.1644
10/20/2016 08:15:00*8.165*8.1613*8.167*8.1611
10/20/2016 08:20:00*8.1613*8.16287*8.16492*8.155
10/20/2016 08:25:00*8.16287*8.16674*8.1673*8.16177
10/20/2016 08:30:00*8.16674*8.17348*8.17407*8.16637
10/20/2016 08:35:00*8.17348*8.1675*8.17378*8.16229
10/20/2016 08:40:00*8.1675*8.1785*8.18141*8.1655
10/20/2016 08:45:00*8.1785*8.1531*8.18514*8.1521
10/20/2016 08:50:00*8.1531*8.1662*8.181*8.149
10/20/2016 08:55:00*8.1662*8.1683*8.1725*8.1606
10/20/2016 09:00:00*8.1683*8.1781*8.1901*8.1664
10/20/2016 09:05:00*8.1781*8.18176*8.1859*8.1721
10/20/2016 09:10:00*8.18176*8.1725*8.1866*8.1719
10/20/2016 09:15:00*8.1725*8.18141*8.1822*8.1725
10/20/2016 09:20:00*8.18141*8.1898*8.1931*8.1798
10/20/2016 09:25:00*8.1898*8.19281*8.19401*8.1883
10/20/2016 09:30:00*8.19281*8.1821*8.1934*8.182
10/20/2016 09:35:00*8.1821*8.1833*8.1865*8.17388
10/20/2016 09:40:00*8.1833*8.1823*8.1846*8.1779
10/20/2016 09:45:00*8.1823*8.1779*8.1855*8.17667
10/20/2016 09:50:00*8.1779*8.1732*8.17904*8.1685
10/20/2016 09:55:00*8.1732*8.18002*8.18002*8.17286
10/20/2016 10:00:00*8.18002*8.17946*8.18043*8.1746
10/20/2016 10:05:00*8.17946*8.1814*8.1815*8.17613
10/20/2016 10:10:00*8.1814*8.1852*8.1876*8.18111
10/20/2016 10:15:00*8.1852*8.19232*8.19232*8.18451
10/20/2016 10:20:00*8.19232*8.19685*8.2009*8.19198
10/20/2016 10:25:00*8.19685*8.1953*8.1987*8.19133
10/20/2016 10:30:00*8.1953*8.19891*8.20082*8.19386
10/20/2016 10:35:00*8.19891*8.2067*8.2097*8.19891
10/20/2016 10:40:00*8.2067*8.20831*8.20921*8.2032
10/20/2016 10:45:00*8.20831*8.21*8.2112*8.20545
10/20/2016 10:50:00*8.21*8.21274*8.2128*8.2077
10/20/2016 10:55:00*8.21274*8.2158*8.2161*8.2119
10/20/2016 11:00:00*8.2158*8.2018*8.2158*8.2004
10/20/2016 11:05:00*8.2018*8.2108*8.2108*8.2
10/20/2016 11:10:00*8.2108*8.20948*8.21131*8.20689
10/20/2016 11:15:00*8.20948*8.2088*8.21302*8.20697
10/20/2016 11:20:00*8.2088*8.19337*8.20883*8.1931
10/20/2016 11:25:00*8.19337*8.19046*8.19689*8.18899
10/20/2016 11:30:00*8.19046*8.18519*8.19183*8.1838
10/20/2016 11:35:00*8.18519*8.1884*8.1887*8.18471
10/20/2016 11:40:00*8.1884*8.1916*8.1928*8.18636
10/20/2016 11:45:00*8.1916*8.1881*8.1928*8.1873
10/20/2016 11:50:00*8.1881*8.18439*8.1891*8.1833
10/20/2016 11:55:00*8.18439*8.18558*8.1856*8.18377
10/20/2016 12:00:00*8.18558*8.18585*8.1872*8.1841
10/20/2016 12:05:00*8.18585*8.1843*8.1871*8.1843
10/20/2016 12:10:00*8.1843*8.17913*8.1844*8.17302
10/20/2016 12:15:00*8.17913*8.18264*8.18301*8.17879
10/20/2016 12:20:00*8.18264*8.1807*8.18741*8.17994
10/20/2016 12:25:00*8.1807*8.1823*8.1823*8.1797
10/20/2016 12:30:00*8.1823*8.1878*8.1886*8.18214
10/20/2016 12:35:00*8.1878*8.19*8.1906*8.1854
10/20/2016 12:40:00*8.19*8.1846*8.1905*8.1838
10/20/2016 12:45:00*8.1846*8.1838*8.1846*8.1819
10/20/2016 12:50:00*8.1838*8.1831*8.1846*8.1821
10/20/2016 12:55:00*8.1831*8.182*8.1838*8.1799
10/20/2016 13:00:00*8.182*8.1838*8.1886*8.1818
10/20/2016 13:05:00*8.1838*8.1833*8.1843*8.182
10/20/2016 13:10:00*8.1833*8.1861*8.1861*8.1832
10/20/2016 13:15:00*8.1861*8.1848*8.188*8.184
10/20/2016 13:20:00*8.1848*8.1867*8.1867*8.18434
10/20/2016 13:25:00*8.1867*8.1838*8.1873*8.1829
10/20/2016 13:30:00*8.1838*8.1822*8.1852*8.1822
10/20/2016 13:35:00*8.1822*8.1831*8.1834*8.1819
10/20/2016 13:40:00*8.1831*8.18393*8.1846*8.183
10/20/2016 13:45:00*8.18393*8.1854*8.1861*8.18393
10/20/2016 13:50:00*8.1854*8.1873*8.1873*8.185
10/20/2016 13:55:00*8.1873*8.1898*8.1906*8.1864
10/20/2016 14:00:00*8.1898*8.1856*8.1898*8.1817
10/20/2016 14:05:00*8.1856*8.18423*8.1856*8.18415
10/20/2016 14:10:00*8.18423*8.1889*8.1892*8.1837
10/20/2016 14:15:00*8.1889*8.1907*8.1907*8.18803
10/20/2016 14:20:00*8.1907*8.1914*8.1917*8.1902
10/20/2016 14:25:00*8.1914*8.1918*8.1918*8.1911
10/20/2016 14:30:00*8.1918*8.1928*8.1944*8.1917
10/20/2016 14:35:00*8.1928*8.19297*8.19297*8.1906
10/20/2016 14:40:00*8.19297*8.1908*8.19298*8.1896
10/20/2016 14:45:00*8.1908*8.1923*8.193*8.1908
10/20/2016 14:50:00*8.1923*8.1907*8.193*8.1907
10/20/2016 14:55:00*8.1907*8.1934*8.1938*8.1903
10/20/2016 15:00:00*8.1934*8.19108*8.1934*8.18981
10/20/2016 15:05:00*8.19108*8.191*8.1919*8.19058
10/20/2016 15:10:00*8.191*8.1909*8.1916*8.19019
10/20/2016 15:15:00*8.1909*8.1884*8.191*8.188
10/20/2016 15:20:00*8.1884*8.1892*8.1893*8.1879
10/20/2016 15:25:00*8.1892*8.1907*8.191*8.1884
10/20/2016 15:30:00*8.1907*8.1909*8.1922*8.1899
10/20/2016 15:35:00*8.1909*8.1916*8.1917*8.18883
10/20/2016 15:40:00*8.1916*8.1904*8.1918*8.19037
10/20/2016 15:45:00*8.1904*8.1903*8.1911*8.1897
10/20/2016 15:50:00*8.1903*8.19022*8.191*8.18966
10/20/2016 15:55:00*8.19022*8.18923*8.19083*8.18923
10/20/2016 16:00:00*8.18923*8.18946*8.19061*8.18904
10/20/2016 16:05:00*8.18946*8.18962*8.19161*8.18919
10/20/2016 16:10:00*8.18962*8.18891*8.18978*8.1885
10/20/2016 16:15:00*8.18891*8.19032*8.19199*8.18891
10/20/2016 16:20:00*8.19032*8.19156*8.19183*8.18995
10/20/2016 16:25:00*8.19156*8.19088*8.19156*8.19069
10/20/2016 16:30:00*8.19088*8.19048*8.19109*8.18949
10/20/2016 16:35:00*8.19048*8.18762*8.1906*8.18718
10/20/2016 16:40:00*8.18762*8.18723*8.18818*8.18662
10/20/2016 16:45:00*8.18723*8.18757*8.18767*8.18723
10/20/2016 16:50:00*8.18757*8.18466*8.18757*8.18412
10/20/2016 16:55:00*8.18466*8.18707*8.18821*8.18426
10/20/2016 17:00:00*8.18707*8.1775*8.18828*8.1759
