10/18/2016 17:05:00*8.1508*8.15251*8.15251*8.1505
10/18/2016 17:10:00*8.15251*8.15217*8.15251*8.15167
10/18/2016 17:15:00*8.15217*8.15224*8.1526*8.15195
10/18/2016 17:20:00*8.15224*8.1518*8.15224*8.1515
10/18/2016 17:25:00*8.1518*8.1522*8.1528*8.15161
10/18/2016 17:30:00*8.1522*8.1528*8.1528*8.1522
10/18/2016 17:35:00*8.1528*8.15269*8.153*8.1526
10/18/2016 17:40:00*8.15269*8.1529*8.1531*8.15239
10/18/2016 17:45:00*8.1529*8.15191*8.15334*8.15157
10/18/2016 17:50:00*8.15191*8.15293*8.15293*8.1515
10/18/2016 17:55:00*8.15293*8.15255*8.15293*8.15237
10/18/2016 18:00:00*8.15255*8.15445*8.1549*8.15239
10/18/2016 18:05:00*8.15445*8.15467*8.15535*8.1533
10/18/2016 18:10:00*8.15467*8.1553*8.1555*8.1546
10/18/2016 18:15:00*8.1553*8.1556*8.1556*8.15491
10/18/2016 18:20:00*8.1556*8.1554*8.156*8.15498
10/18/2016 18:25:00*8.1554*8.1554*8.1561*8.15528
10/18/2016 18:30:00*8.1554*8.15512*8.1554*8.15512
10/18/2016 18:35:00*8.15512*8.1548*8.1554*8.15428
10/18/2016 18:40:00*8.1548*8.1545*8.155*8.15447
10/18/2016 18:45:00*8.1545*8.1553*8.1553*8.1541
10/18/2016 18:50:00*8.1553*8.1544*8.1553*8.15359
10/18/2016 18:55:00*8.1544*8.1543*8.1548*8.15337
10/18/2016 19:00:00*8.1543*8.1542*8.1543*8.15322
10/18/2016 19:05:00*8.1542*8.1548*8.1549*8.15341
10/18/2016 19:10:00*8.1548*8.1558*8.1562*8.15435
10/18/2016 19:15:00*8.1558*8.1557*8.1563*8.15431
10/18/2016 19:20:00*8.1557*8.1546*8.1564*8.15375
10/18/2016 19:25:00*8.1546*8.1559*8.1562*8.1546
10/18/2016 19:30:00*8.1559*8.1547*8.1567*8.1541
10/18/2016 19:35:00*8.1547*8.1543*8.1553*8.15303
10/18/2016 19:40:00*8.1543*8.1549*8.1552*8.15301
10/18/2016 19:45:00*8.1549*8.1558*8.1561*8.15369
10/18/2016 19:50:00*8.1558*8.1564*8.1565*8.1547
10/18/2016 19:55:00*8.1564*8.1563*8.1569*8.1554
10/18/2016 20:00:00*8.1563*8.1579*8.1583*8.1555
10/18/2016 20:05:00*8.1579*8.1565*8.159*8.1558
10/18/2016 20:10:00*8.1565*8.15619*8.1573*8.15524
10/18/2016 20:15:00*8.15619*8.15493*8.1569*8.15383
10/18/2016 20:20:00*8.15493*8.1528*8.15493*8.15208
10/18/2016 20:25:00*8.1528*8.1552*8.156*8.15229
10/18/2016 20:30:00*8.1552*8.1523*8.1552*8.15197
10/18/2016 20:35:00*8.1523*8.15062*8.1528*8.15018
10/18/2016 20:40:00*8.15062*8.1503*8.1514*8.14918
10/18/2016 20:45:00*8.1503*8.1462*8.1503*8.14567
10/18/2016 20:50:00*8.1462*8.1461*8.14717*8.14432
10/18/2016 20:55:00*8.1461*8.1558*8.15659*8.14535
10/18/2016 21:00:00*8.1558*8.15303*8.15772*8.1528
10/18/2016 21:05:00*8.15303*8.15288*8.15358*8.15179
10/18/2016 21:10:00*8.15288*8.15393*8.15426*8.1526
10/18/2016 21:15:00*8.15393*8.15352*8.15483*8.15329
10/18/2016 21:20:00*8.15352*8.15427*8.15439*8.15287
10/18/2016 21:25:00*8.15427*8.1552*8.15545*8.15353
10/18/2016 21:30:00*8.1552*8.15251*8.15544*8.1503
10/18/2016 21:35:00*8.15251*8.1521*8.15275*8.15166
10/18/2016 21:40:00*8.1521*8.15077*8.1524*8.1497
10/18/2016 21:45:00*8.15077*8.14954*8.15166*8.14825
10/18/2016 21:50:00*8.14954*8.14953*8.15015*8.14855
10/18/2016 21:55:00*8.14953*8.14587*8.14953*8.145
10/18/2016 22:00:00*8.14587*8.14827*8.14887*8.1456
10/18/2016 22:05:00*8.14827*8.14725*8.151*8.1469
10/18/2016 22:10:00*8.14725*8.1489*8.1502*8.14725
10/18/2016 22:15:00*8.1489*8.1505*8.1505*8.14731
10/18/2016 22:20:00*8.1505*8.1513*8.1515*8.14868
10/18/2016 22:25:00*8.1513*8.1534*8.1542*8.15101
10/18/2016 22:30:00*8.1534*8.1529*8.1545*8.15224
10/18/2016 22:35:00*8.1529*8.1512*8.1536*8.15074
10/18/2016 22:40:00*8.1512*8.15222*8.1526*8.1507
10/18/2016 22:45:00*8.15222*8.1534*8.1535*8.1515
10/18/2016 22:50:00*8.1534*8.154*8.1543*8.15314
10/18/2016 22:55:00*8.154*8.1561*8.1561*8.15367
10/18/2016 23:00:00*8.1561*8.1553*8.1561*8.15443
10/18/2016 23:05:00*8.1553*8.15581*8.1566*8.15444
10/18/2016 23:10:00*8.15581*8.1557*8.1574*8.15515
10/18/2016 23:15:00*8.1557*8.1568*8.1569*8.15528
10/18/2016 23:20:00*8.1568*8.1559*8.1569*8.15476
10/18/2016 23:25:00*8.1559*8.1537*8.1561*8.15241
10/18/2016 23:30:00*8.1537*8.15375*8.155*8.15336
10/18/2016 23:35:00*8.15375*8.1533*8.1556*8.1533
10/18/2016 23:40:00*8.1533*8.15119*8.1538*8.15108
10/18/2016 23:45:00*8.15119*8.15052*8.1522*8.15051
10/18/2016 23:50:00*8.15052*8.152*8.1525*8.15034
10/18/2016 23:55:00*8.152*8.15178*8.1522*8.1509
10/19/2016 00:00:00*8.15178*8.1523*8.1528*8.1506
10/19/2016 00:05:00*8.1523*8.15314*8.1532*8.1522
10/19/2016 00:10:00*8.15314*8.15441*8.1545*8.15305
10/19/2016 00:15:00*8.15441*8.157*8.1571*8.15441
10/19/2016 00:20:00*8.157*8.15607*8.15715*8.15607
10/19/2016 00:25:00*8.15607*8.15603*8.15733*8.15546
10/19/2016 00:30:00*8.15603*8.1577*8.1584*8.15603
10/19/2016 00:35:00*8.1577*8.15765*8.1577*8.15674
10/19/2016 00:40:00*8.15765*8.1597*8.16*8.15765
10/19/2016 00:45:00*8.1597*8.1614*8.1615*8.1593
10/19/2016 00:50:00*8.1614*8.1598*8.1614*8.15912
10/19/2016 00:55:00*8.1598*8.1586*8.1599*8.15804
10/19/2016 01:00:00*8.1586*8.1615*8.1615*8.15831
10/19/2016 01:05:00*8.1615*8.1617*8.1617*8.1606
10/19/2016 01:10:00*8.1617*8.1635*8.1637*8.1617
10/19/2016 01:15:00*8.1635*8.1618*8.1635*8.1618
10/19/2016 01:20:00*8.1618*8.1604*8.1621*8.16033
10/19/2016 01:25:00*8.1604*8.1613*8.1614*8.16038
10/19/2016 01:30:00*8.1613*8.1609*8.1617*8.16057
10/19/2016 01:35:00*8.1609*8.16255*8.16353*8.1609
10/19/2016 01:40:00*8.16255*8.1633*8.1635*8.16139
10/19/2016 01:45:00*8.1633*8.16226*8.1633*8.16156
10/19/2016 01:50:00*8.16226*8.16245*8.16274*8.16226
10/19/2016 01:55:00*8.16245*8.16054*8.16245*8.16045
10/19/2016 02:00:00*8.16054*8.16057*8.1619*8.16045
10/19/2016 02:05:00*8.16057*8.15944*8.16349*8.1585
10/19/2016 02:10:00*8.15944*8.16024*8.16127*8.15875
10/19/2016 02:15:00*8.16024*8.15941*8.16024*8.15741
10/19/2016 02:20:00*8.15941*8.16362*8.1641*8.15941
10/19/2016 02:25:00*8.16362*8.16448*8.16448*8.1629
10/19/2016 02:30:00*8.16448*8.16662*8.1674*8.16365
10/19/2016 02:35:00*8.16662*8.16609*8.16828*8.16466
10/19/2016 02:40:00*8.16609*8.16529*8.16713*8.16472
10/19/2016 02:45:00*8.16529*8.16861*8.169*8.1649
10/19/2016 02:50:00*8.16861*8.16867*8.17268*8.16739
10/19/2016 02:55:00*8.16867*8.1696*8.1715*8.16822
10/19/2016 03:00:00*8.1696*8.16467*8.17012*8.16263
10/19/2016 03:05:00*8.16467*8.1615*8.16509*8.15774
10/19/2016 03:10:00*8.1615*8.16756*8.16756*8.16132
10/19/2016 03:15:00*8.16756*8.16483*8.16807*8.16483
10/19/2016 03:20:00*8.16483*8.16329*8.16838*8.16291
10/19/2016 03:25:00*8.16329*8.1592*8.16489*8.15868
10/19/2016 03:30:00*8.1592*8.16097*8.16136*8.15915
10/19/2016 03:35:00*8.16097*8.1619*8.16277*8.15966
10/19/2016 03:40:00*8.1619*8.16291*8.16396*8.1585
10/19/2016 03:45:00*8.16291*8.15943*8.16419*8.15846
10/19/2016 03:50:00*8.15943*8.15909*8.16034*8.15808
10/19/2016 03:55:00*8.15909*8.1596*8.16023*8.1558
10/19/2016 04:00:00*8.1596*8.16099*8.16163*8.15715
10/19/2016 04:05:00*8.16099*8.15555*8.16193*8.15386
10/19/2016 04:10:00*8.15555*8.15356*8.15582*8.15136
10/19/2016 04:15:00*8.15356*8.15082*8.15385*8.15065
10/19/2016 04:20:00*8.15082*8.14959*8.15342*8.14959
10/19/2016 04:25:00*8.14959*8.15245*8.15543*8.14959
10/19/2016 04:30:00*8.15245*8.14866*8.15268*8.14821
10/19/2016 04:35:00*8.14866*8.14405*8.14901*8.14318
10/19/2016 04:40:00*8.14405*8.14575*8.14597*8.14307
10/19/2016 04:45:00*8.14575*8.14793*8.14797*8.14507
10/19/2016 04:50:00*8.14793*8.146*8.1484*8.14384
10/19/2016 04:55:00*8.146*8.15161*8.1517*8.14372
10/19/2016 05:00:00*8.15161*8.14972*8.1547*8.14972
10/19/2016 05:05:00*8.14972*8.15119*8.152*8.14972
10/19/2016 05:10:00*8.15119*8.15589*8.15615*8.15119
10/19/2016 05:15:00*8.15589*8.1503*8.15589*8.14984
10/19/2016 05:20:00*8.1503*8.15395*8.15395*8.14947
10/19/2016 05:25:00*8.15395*8.15983*8.16098*8.15395
10/19/2016 05:30:00*8.15983*8.15902*8.16087*8.15795
10/19/2016 05:35:00*8.15902*8.159*8.16066*8.15803
10/19/2016 05:40:00*8.159*8.15614*8.159*8.15552
10/19/2016 05:45:00*8.15614*8.15383*8.1565*8.15091
10/19/2016 05:50:00*8.15383*8.1478*8.1542*8.1467
10/19/2016 05:55:00*8.1478*8.15024*8.15281*8.1466
10/19/2016 06:00:00*8.15024*8.14809*8.15122*8.14691
10/19/2016 06:05:00*8.14809*8.15054*8.15137*8.1475
10/19/2016 06:10:00*8.15054*8.14983*8.1517*8.14903
10/19/2016 06:15:00*8.14983*8.14261*8.14983*8.14178
10/19/2016 06:20:00*8.14261*8.1468*8.1481*8.1426
10/19/2016 06:25:00*8.1468*8.14815*8.1489*8.14576
10/19/2016 06:30:00*8.14815*8.14867*8.1488*8.1461
10/19/2016 06:35:00*8.14867*8.1476*8.14896*8.1471
10/19/2016 06:40:00*8.1476*8.1489*8.1495*8.14564
10/19/2016 06:45:00*8.1489*8.1508*8.1508*8.14842
10/19/2016 06:50:00*8.1508*8.15407*8.15446*8.1507
10/19/2016 06:55:00*8.15407*8.1557*8.1558*8.1536
10/19/2016 07:00:00*8.1557*8.15684*8.15836*8.1557
10/19/2016 07:05:00*8.15684*8.15747*8.15756*8.1557
10/19/2016 07:10:00*8.15747*8.16069*8.16069*8.15739
10/19/2016 07:15:00*8.16069*8.15817*8.16069*8.15817
10/19/2016 07:20:00*8.15817*8.16095*8.16146*8.15582
10/19/2016 07:25:00*8.16095*8.16367*8.1649*8.16094
10/19/2016 07:30:00*8.16367*8.16498*8.16517*8.16326
10/19/2016 07:35:00*8.16498*8.16111*8.1655*8.16073
10/19/2016 07:40:00*8.16111*8.16044*8.16111*8.1579
10/19/2016 07:45:00*8.16044*8.15865*8.16044*8.1582
10/19/2016 07:50:00*8.15865*8.1582*8.15982*8.15811
10/19/2016 07:55:00*8.1582*8.15882*8.15893*8.1567
10/19/2016 08:00:00*8.15882*8.1631*8.1642*8.1588
10/19/2016 08:05:00*8.1631*8.16224*8.16644*8.16224
10/19/2016 08:10:00*8.16224*8.1618*8.1636*8.1609
10/19/2016 08:15:00*8.1618*8.15893*8.1618*8.1577
10/19/2016 08:20:00*8.15893*8.15884*8.16107*8.1568
10/19/2016 08:25:00*8.15884*8.16671*8.1707*8.15884
10/19/2016 08:30:00*8.16671*8.16789*8.16972*8.16566
10/19/2016 08:35:00*8.16789*8.1642*8.16934*8.1639
10/19/2016 08:40:00*8.1642*8.164*8.1648*8.1633
10/19/2016 08:45:00*8.164*8.1654*8.1673*8.1631
10/19/2016 08:50:00*8.1654*8.164*8.1658*8.16234
10/19/2016 08:55:00*8.164*8.1626*8.1653*8.1626
10/19/2016 09:00:00*8.1626*8.1623*8.1673*8.1609
10/19/2016 09:05:00*8.1623*8.167*8.1674*8.1614
10/19/2016 09:10:00*8.167*8.1698*8.1734*8.1669
10/19/2016 09:15:00*8.1698*8.1639*8.17*8.1639
10/19/2016 09:20:00*8.1639*8.167*8.1676*8.1621
10/19/2016 09:25:00*8.167*8.16293*8.167*8.1621
10/19/2016 09:30:00*8.16293*8.1669*8.1681*8.1628
10/19/2016 09:35:00*8.1669*8.17032*8.1719*8.16662
10/19/2016 09:40:00*8.17032*8.16803*8.1718*8.1667
10/19/2016 09:45:00*8.16803*8.1689*8.1713*8.16764
10/19/2016 09:50:00*8.1689*8.16803*8.169*8.167
10/19/2016 09:55:00*8.16803*8.16651*8.1722*8.16564
10/19/2016 10:00:00*8.16651*8.1595*8.16693*8.15939
10/19/2016 10:05:00*8.1595*8.1637*8.1644*8.1595
10/19/2016 10:10:00*8.1637*8.16688*8.1678*8.1633
10/19/2016 10:15:00*8.16688*8.1599*8.16688*8.1591
10/19/2016 10:20:00*8.1599*8.1669*8.1679*8.1593
10/19/2016 10:25:00*8.1669*8.1636*8.1672*8.1554
10/19/2016 10:30:00*8.1636*8.16259*8.1636*8.15959
10/19/2016 10:35:00*8.16259*8.1506*8.16259*8.1462
10/19/2016 10:40:00*8.1506*8.1532*8.1552*8.1474
10/19/2016 10:45:00*8.1532*8.15449*8.15715*8.1531
10/19/2016 10:50:00*8.15449*8.1558*8.1558*8.1504
10/19/2016 10:55:00*8.1558*8.1556*8.1561*8.15302
10/19/2016 11:00:00*8.1556*8.13962*8.1582*8.13938
10/19/2016 11:05:00*8.13962*8.1325*8.14003*8.1325
10/19/2016 11:10:00*8.1325*8.1342*8.14352*8.132
10/19/2016 11:15:00*8.1342*8.14*8.1413*8.1342
10/19/2016 11:20:00*8.14*8.14275*8.1443*8.1352
10/19/2016 11:25:00*8.14275*8.14905*8.14905*8.1398
10/19/2016 11:30:00*8.14905*8.14656*8.14995*8.145
10/19/2016 11:35:00*8.14656*8.14605*8.14698*8.1427
10/19/2016 11:40:00*8.14605*8.147*8.14761*8.14531
10/19/2016 11:45:00*8.147*8.1445*8.1476*8.1428
10/19/2016 11:50:00*8.1445*8.1499*8.1499*8.1433
10/19/2016 11:55:00*8.1499*8.1502*8.151*8.1486
10/19/2016 12:00:00*8.1502*8.1431*8.1514*8.1431
10/19/2016 12:05:00*8.1431*8.1465*8.1486*8.1423
10/19/2016 12:10:00*8.1465*8.1439*8.1485*8.1435
10/19/2016 12:15:00*8.1439*8.1484*8.1502*8.1438
10/19/2016 12:20:00*8.1484*8.1466*8.1499*8.1463
10/19/2016 12:25:00*8.1466*8.1452*8.1488*8.14498
10/19/2016 12:30:00*8.1452*8.1435*8.1458*8.14231
10/19/2016 12:35:00*8.1435*8.1446*8.1447*8.1424
10/19/2016 12:40:00*8.1446*8.1478*8.1481*8.1422
10/19/2016 12:45:00*8.1478*8.1453*8.1478*8.1451
10/19/2016 12:50:00*8.1453*8.1447*8.1457*8.1419
10/19/2016 12:55:00*8.1447*8.1436*8.1448*8.1419
10/19/2016 13:00:00*8.1436*8.1417*8.1446*8.1399
10/19/2016 13:05:00*8.1417*8.1462*8.1463*8.1416
10/19/2016 13:10:00*8.1462*8.1472*8.1481*8.1458
10/19/2016 13:15:00*8.1472*8.1431*8.1474*8.1424
10/19/2016 13:20:00*8.1431*8.1426*8.1438*8.142
10/19/2016 13:25:00*8.1426*8.1415*8.1432*8.1403
10/19/2016 13:30:00*8.1415*8.139*8.1415*8.139
10/19/2016 13:35:00*8.139*8.142*8.142*8.1389
10/19/2016 13:40:00*8.142*8.1423*8.1428*8.1418
10/19/2016 13:45:00*8.1423*8.1406*8.1424*8.14
10/19/2016 13:50:00*8.1406*8.1405*8.1414*8.1401
10/19/2016 13:55:00*8.1405*8.1428*8.1428*8.1405
10/19/2016 14:00:00*8.1428*8.1446*8.1457*8.1428
10/19/2016 14:05:00*8.1446*8.1468*8.1468*8.1445
10/19/2016 14:10:00*8.1468*8.1453*8.1469*8.1438
10/19/2016 14:15:00*8.1453*8.1461*8.1489*8.1434
10/19/2016 14:20:00*8.1461*8.1464*8.147*8.1454
10/19/2016 14:25:00*8.1464*8.1454*8.1469*8.1443
10/19/2016 14:30:00*8.1454*8.1436*8.1459*8.142
10/19/2016 14:35:00*8.1436*8.1473*8.1474*8.1427
10/19/2016 14:40:00*8.1473*8.1482*8.1489*8.1469
10/19/2016 14:45:00*8.1482*8.1438*8.1487*8.1438
10/19/2016 14:50:00*8.1438*8.1447*8.1463*8.1438
10/19/2016 14:55:00*8.1447*8.1439*8.1463*8.1436
10/19/2016 15:00:00*8.1439*8.1443*8.1445*8.1431
10/19/2016 15:05:00*8.1443*8.1436*8.1444*8.143
10/19/2016 15:10:00*8.1436*8.143*8.1436*8.1412
10/19/2016 15:15:00*8.143*8.14371*8.1447*8.14263
10/19/2016 15:20:00*8.14371*8.1434*8.1454*8.1434
10/19/2016 15:25:00*8.1434*8.1422*8.1442*8.14161
10/19/2016 15:30:00*8.1422*8.1418*8.1424*8.1393
10/19/2016 15:35:00*8.1418*8.1431*8.1434*8.14079
10/19/2016 15:40:00*8.1431*8.1478*8.14929*8.14291
10/19/2016 15:45:00*8.1478*8.1444*8.1482*8.14428
10/19/2016 15:50:00*8.1444*8.1418*8.145*8.14114
10/19/2016 15:55:00*8.1418*8.13977*8.1418*8.13801
10/19/2016 16:00:00*8.13977*8.13898*8.14018*8.13856
10/19/2016 16:05:00*8.13898*8.13657*8.13946*8.1362
10/19/2016 16:10:00*8.13657*8.1363*8.13733*8.13618
10/19/2016 16:15:00*8.1363*8.13745*8.13774*8.1362
10/19/2016 16:20:00*8.13745*8.13782*8.13809*8.13724
10/19/2016 16:25:00*8.13782*8.13727*8.13785*8.13727
10/19/2016 16:30:00*8.13727*8.13664*8.13784*8.13664
10/19/2016 16:35:00*8.13664*8.1353*8.13664*8.1349
10/19/2016 16:40:00*8.1353*8.13531*8.1359*8.1352
10/19/2016 16:45:00*8.13531*8.1345*8.1358*8.1329
10/19/2016 16:50:00*8.1345*8.13388*8.13465*8.13321
10/19/2016 16:55:00*8.13388*8.13368*8.13416*8.13354
10/19/2016 17:00:00*8.13368*8.1331*8.13368*8.1304
