10/17/2016 17:05:00*8.1743*8.17952*8.17975*8.1742
10/17/2016 17:10:00*8.17952*8.17992*8.17992*8.17931
10/17/2016 17:15:00*8.17992*8.18029*8.18082*8.17913
10/17/2016 17:20:00*8.18029*8.18029*8.18083*8.1791
10/17/2016 17:25:00*8.18029*8.18186*8.18229*8.18029
10/17/2016 17:30:00*8.18186*8.18093*8.18186*8.17991
10/17/2016 17:35:00*8.18093*8.17999*8.18093*8.17727
10/17/2016 17:40:00*8.17999*8.17953*8.1806*8.179
10/17/2016 17:45:00*8.17953*8.1757*8.17976*8.1731
10/17/2016 17:50:00*8.1757*8.17474*8.17815*8.17292
10/17/2016 17:55:00*8.17474*8.17952*8.17972*8.1728
10/17/2016 18:00:00*8.17952*8.17687*8.17952*8.1722
10/17/2016 18:05:00*8.17687*8.17563*8.17918*8.1749
10/17/2016 18:10:00*8.17563*8.17588*8.17588*8.1749
10/17/2016 18:15:00*8.17588*8.17483*8.17636*8.1744
10/17/2016 18:20:00*8.17483*8.17416*8.17613*8.17329
10/17/2016 18:25:00*8.17416*8.1742*8.1744*8.174
10/17/2016 18:30:00*8.1742*8.17379*8.1744*8.17336
10/17/2016 18:35:00*8.17379*8.17372*8.17379*8.17232
10/17/2016 18:40:00*8.17372*8.1746*8.1746*8.17372
10/17/2016 18:45:00*8.1746*8.17312*8.1746*8.17312
10/17/2016 18:50:00*8.17312*8.1743*8.1743*8.17226
10/17/2016 18:55:00*8.1743*8.17282*8.1743*8.17268
10/17/2016 19:00:00*8.17282*8.1733*8.1735*8.17197
10/17/2016 19:05:00*8.1733*8.1747*8.1747*8.1733
10/17/2016 19:10:00*8.1747*8.1751*8.1753*8.1736
10/17/2016 19:15:00*8.1751*8.1744*8.1752*8.1735
10/17/2016 19:20:00*8.1744*8.1742*8.1745*8.17375
10/17/2016 19:25:00*8.1742*8.1746*8.1748*8.17339
10/17/2016 19:30:00*8.1746*8.1744*8.1748*8.17384
10/17/2016 19:35:00*8.1744*8.1746*8.1748*8.17388
10/17/2016 19:40:00*8.1746*8.1749*8.1755*8.17405
10/17/2016 19:45:00*8.1749*8.1707*8.17494*8.1697
10/17/2016 19:50:00*8.1707*8.1706*8.17093*8.17008
10/17/2016 19:55:00*8.1706*8.1675*8.1707*8.16745
10/17/2016 20:00:00*8.1675*8.1666*8.1683*8.16361
10/17/2016 20:05:00*8.1666*8.16629*8.1681*8.1652
10/17/2016 20:10:00*8.16629*8.16489*8.16651*8.16411
10/17/2016 20:15:00*8.16489*8.1636*8.16589*8.1636
10/17/2016 20:20:00*8.1636*8.1605*8.16476*8.1591
10/17/2016 20:25:00*8.1605*8.1604*8.1619*8.15938
10/17/2016 20:30:00*8.1604*8.15798*8.1606*8.15773
10/17/2016 20:35:00*8.15798*8.1571*8.15844*8.15637
10/17/2016 20:40:00*8.1571*8.1592*8.16063*8.1571
10/17/2016 20:45:00*8.1592*8.16272*8.16272*8.1592
10/17/2016 20:50:00*8.16272*8.161*8.1629*8.1604
10/17/2016 20:55:00*8.161*8.16118*8.16127*8.16051
10/17/2016 21:00:00*8.16118*8.15888*8.16179*8.15859
10/17/2016 21:05:00*8.15888*8.15277*8.1597*8.15233
10/17/2016 21:10:00*8.15277*8.15226*8.1544*8.15177
10/17/2016 21:15:00*8.15226*8.1544*8.1544*8.1521
10/17/2016 21:20:00*8.1544*8.1575*8.1575*8.15403
10/17/2016 21:25:00*8.1575*8.15885*8.15885*8.15702
10/17/2016 21:30:00*8.15885*8.1594*8.1595*8.15866
10/17/2016 21:35:00*8.1594*8.1604*8.1606*8.1584
10/17/2016 21:40:00*8.1604*8.16084*8.16191*8.1602
10/17/2016 21:45:00*8.16084*8.15977*8.1621*8.15967
10/17/2016 21:50:00*8.15977*8.15871*8.15978*8.15755
10/17/2016 21:55:00*8.15871*8.15738*8.15999*8.15707
10/17/2016 22:00:00*8.15738*8.15625*8.15741*8.15625
10/17/2016 22:05:00*8.15625*8.15433*8.15675*8.1526
10/17/2016 22:10:00*8.15433*8.1569*8.1569*8.1535
10/17/2016 22:15:00*8.1569*8.1576*8.1576*8.15639
10/17/2016 22:20:00*8.1576*8.1578*8.1587*8.15664
10/17/2016 22:25:00*8.1578*8.1578*8.1579*8.15659
10/17/2016 22:30:00*8.1578*8.1571*8.1591*8.15548
10/17/2016 22:35:00*8.1571*8.1522*8.1585*8.15038
10/17/2016 22:40:00*8.1522*8.1524*8.1536*8.15116
10/17/2016 22:45:00*8.1524*8.1543*8.1543*8.15141
10/17/2016 22:50:00*8.1543*8.1532*8.1543*8.15284
10/17/2016 22:55:00*8.1532*8.1545*8.1545*8.15187
10/17/2016 23:00:00*8.1545*8.1551*8.1551*8.15322
10/17/2016 23:05:00*8.1551*8.1553*8.1558*8.15433
10/17/2016 23:10:00*8.1553*8.1544*8.1556*8.15327
10/17/2016 23:15:00*8.1544*8.1533*8.1545*8.1522
10/17/2016 23:20:00*8.1533*8.1516*8.1533*8.15094
10/17/2016 23:25:00*8.1516*8.1511*8.1516*8.14913
10/17/2016 23:30:00*8.1511*8.1498*8.1514*8.1492
10/17/2016 23:35:00*8.1498*8.1512*8.1513*8.1491
10/17/2016 23:40:00*8.1512*8.1508*8.1521*8.14947
10/17/2016 23:45:00*8.1508*8.1512*8.1514*8.14966
10/17/2016 23:50:00*8.1512*8.1504*8.1514*8.14916
10/17/2016 23:55:00*8.1504*8.1506*8.1507*8.14873
10/18/2016 00:00:00*8.1506*8.1503*8.1508*8.1497
10/18/2016 00:05:00*8.1503*8.1504*8.1508*8.14923
10/18/2016 00:10:00*8.1504*8.1485*8.1505*8.1477
10/18/2016 00:15:00*8.1485*8.1478*8.1489*8.1466
10/18/2016 00:20:00*8.1478*8.15011*8.15058*8.14741
10/18/2016 00:25:00*8.15011*8.14927*8.15105*8.14915
10/18/2016 00:30:00*8.14927*8.1502*8.1504*8.14921
10/18/2016 00:35:00*8.1502*8.1515*8.1515*8.14988
10/18/2016 00:40:00*8.1515*8.15252*8.15273*8.1515
10/18/2016 00:45:00*8.15252*8.153*8.1532*8.15244
10/18/2016 00:50:00*8.153*8.15804*8.15813*8.15276
10/18/2016 00:55:00*8.15804*8.15667*8.15808*8.15658
10/18/2016 01:00:00*8.15667*8.15757*8.1576*8.1566
10/18/2016 01:05:00*8.15757*8.1568*8.1583*8.1566
10/18/2016 01:10:00*8.1568*8.1567*8.15703*8.15609
10/18/2016 01:15:00*8.1567*8.15632*8.15684*8.15632
10/18/2016 01:20:00*8.15632*8.15761*8.15761*8.15627
10/18/2016 01:25:00*8.15761*8.1608*8.1616*8.15742
10/18/2016 01:30:00*8.1608*8.1581*8.1611*8.15804
10/18/2016 01:35:00*8.1581*8.15939*8.15992*8.15768
10/18/2016 01:40:00*8.15939*8.15741*8.15939*8.15741
10/18/2016 01:45:00*8.15741*8.15892*8.15922*8.15741
10/18/2016 01:50:00*8.15892*8.16103*8.1616*8.15892
10/18/2016 01:55:00*8.16103*8.16111*8.16223*8.16094
10/18/2016 02:00:00*8.16111*8.16302*8.16439*8.16057
10/18/2016 02:05:00*8.16302*8.16579*8.1687*8.16302
10/18/2016 02:10:00*8.16579*8.15603*8.16579*8.15592
10/18/2016 02:15:00*8.15603*8.1544*8.15603*8.1524
10/18/2016 02:20:00*8.1544*8.15347*8.15462*8.152
10/18/2016 02:25:00*8.15347*8.15499*8.157*8.1525
10/18/2016 02:30:00*8.15499*8.15027*8.1552*8.14994
10/18/2016 02:35:00*8.15027*8.14932*8.15115*8.1488
10/18/2016 02:40:00*8.14932*8.14728*8.14964*8.14556
10/18/2016 02:45:00*8.14728*8.14774*8.14783*8.14452
10/18/2016 02:50:00*8.14774*8.14991*8.15147*8.14657
10/18/2016 02:55:00*8.14991*8.14939*8.1521*8.14763
10/18/2016 03:00:00*8.14939*8.15303*8.15346*8.14669
10/18/2016 03:05:00*8.15303*8.15802*8.15849*8.15241
10/18/2016 03:10:00*8.15802*8.1551*8.15925*8.15365
10/18/2016 03:15:00*8.1551*8.15643*8.15772*8.1523
10/18/2016 03:20:00*8.15643*8.15368*8.15824*8.15368
10/18/2016 03:25:00*8.15368*8.1523*8.15396*8.1505
10/18/2016 03:30:00*8.1523*8.151*8.1524*8.1495
10/18/2016 03:35:00*8.151*8.1484*8.1534*8.14698
10/18/2016 03:40:00*8.1484*8.14691*8.14951*8.14333
10/18/2016 03:45:00*8.14691*8.15071*8.15232*8.14691
10/18/2016 03:50:00*8.15071*8.14964*8.15138*8.14964
10/18/2016 03:55:00*8.14964*8.15148*8.1545*8.14935
10/18/2016 04:00:00*8.15148*8.15086*8.15421*8.1507
10/18/2016 04:05:00*8.15086*8.1461*8.1514*8.146
10/18/2016 04:10:00*8.1461*8.14384*8.1463*8.1426
10/18/2016 04:15:00*8.14384*8.1436*8.144*8.1418
10/18/2016 04:20:00*8.1436*8.143*8.1452*8.1421
10/18/2016 04:25:00*8.143*8.1453*8.14633*8.14199
10/18/2016 04:30:00*8.1453*8.14822*8.15161*8.14493
10/18/2016 04:35:00*8.14822*8.14655*8.14912*8.14522
10/18/2016 04:40:00*8.14655*8.1417*8.14658*8.1405
10/18/2016 04:45:00*8.1417*8.14246*8.14465*8.13995
10/18/2016 04:50:00*8.14246*8.14251*8.1429*8.14029
10/18/2016 04:55:00*8.14251*8.14459*8.14459*8.1415
10/18/2016 05:00:00*8.14459*8.14483*8.1449*8.14267
10/18/2016 05:05:00*8.14483*8.1461*8.1464*8.1439
10/18/2016 05:10:00*8.1461*8.14189*8.14617*8.14189
10/18/2016 05:15:00*8.14189*8.141*8.142*8.13987
10/18/2016 05:20:00*8.141*8.1398*8.1417*8.13962
10/18/2016 05:25:00*8.1398*8.13955*8.1404*8.13834
10/18/2016 05:30:00*8.13955*8.14311*8.14388*8.13955
10/18/2016 05:35:00*8.14311*8.14161*8.14356*8.14065
10/18/2016 05:40:00*8.14161*8.14013*8.1428*8.13987
10/18/2016 05:45:00*8.14013*8.141*8.14303*8.14006
10/18/2016 05:50:00*8.141*8.1404*8.14167*8.14006
10/18/2016 05:55:00*8.1404*8.13316*8.1404*8.13298
10/18/2016 06:00:00*8.13316*8.13457*8.135*8.13118
10/18/2016 06:05:00*8.13457*8.13809*8.14026*8.13225
10/18/2016 06:10:00*8.13809*8.13941*8.1435*8.13809
10/18/2016 06:15:00*8.13941*8.1354*8.14025*8.1331
10/18/2016 06:20:00*8.1354*8.1364*8.14067*8.13509
10/18/2016 06:25:00*8.1364*8.13514*8.1364*8.1324
10/18/2016 06:30:00*8.13514*8.13842*8.14*8.13499
10/18/2016 06:35:00*8.13842*8.13414*8.1397*8.13383
10/18/2016 06:40:00*8.13414*8.12888*8.13414*8.12814
10/18/2016 06:45:00*8.12888*8.1272*8.1297*8.12658
10/18/2016 06:50:00*8.1272*8.12612*8.12842*8.12481
10/18/2016 06:55:00*8.12612*8.12637*8.12789*8.1257
10/18/2016 07:00:00*8.12637*8.12259*8.1285*8.12164
10/18/2016 07:05:00*8.12259*8.12903*8.13225*8.12259
10/18/2016 07:10:00*8.12903*8.13039*8.13176*8.1289
10/18/2016 07:15:00*8.13039*8.13102*8.13535*8.13036
10/18/2016 07:20:00*8.13102*8.13315*8.1343*8.131
10/18/2016 07:25:00*8.13315*8.13658*8.13714*8.13195
10/18/2016 07:30:00*8.13658*8.13701*8.13991*8.13658
10/18/2016 07:35:00*8.13701*8.1397*8.14211*8.13414
10/18/2016 07:40:00*8.1397*8.1388*8.1424*8.1384
10/18/2016 07:45:00*8.1388*8.1367*8.14028*8.1356
10/18/2016 07:50:00*8.1367*8.1383*8.13884*8.1367
10/18/2016 07:55:00*8.1383*8.1397*8.1397*8.13649
10/18/2016 08:00:00*8.1397*8.1465*8.148*8.1389
10/18/2016 08:05:00*8.1465*8.1504*8.1522*8.1456
10/18/2016 08:10:00*8.1504*8.147*8.1523*8.14563
10/18/2016 08:15:00*8.147*8.14678*8.1504*8.1461
10/18/2016 08:20:00*8.14678*8.1465*8.149*8.14554
10/18/2016 08:25:00*8.1465*8.1448*8.1469*8.1447
10/18/2016 08:30:00*8.1448*8.14737*8.14785*8.14434
10/18/2016 08:35:00*8.14737*8.13658*8.14794*8.13374
10/18/2016 08:40:00*8.13658*8.1334*8.1381*8.1309
10/18/2016 08:45:00*8.1334*8.1397*8.1409*8.1334
10/18/2016 08:50:00*8.1397*8.1443*8.1475*8.1396
10/18/2016 08:55:00*8.1443*8.154*8.1555*8.1439
10/18/2016 09:00:00*8.154*8.1606*8.1609*8.1532
10/18/2016 09:05:00*8.1606*8.1549*8.1609*8.153
10/18/2016 09:10:00*8.1549*8.15746*8.1613*8.1544
10/18/2016 09:15:00*8.15746*8.15353*8.1579*8.15353
10/18/2016 09:20:00*8.15353*8.1522*8.1565*8.1519
10/18/2016 09:25:00*8.1522*8.15076*8.1531*8.1497
10/18/2016 09:30:00*8.15076*8.1482*8.1511*8.147
10/18/2016 09:35:00*8.1482*8.1553*8.1572*8.14767
10/18/2016 09:40:00*8.1553*8.15565*8.1598*8.1546
10/18/2016 09:45:00*8.15565*8.1554*8.1593*8.154
10/18/2016 09:50:00*8.1554*8.1535*8.1555*8.15159
10/18/2016 09:55:00*8.1535*8.1561*8.158*8.1535
10/18/2016 10:00:00*8.1561*8.1599*8.1599*8.15374
10/18/2016 10:05:00*8.1599*8.1694*8.1698*8.1584
10/18/2016 10:10:00*8.1694*8.16238*8.16972*8.16213
10/18/2016 10:15:00*8.16238*8.1628*8.1645*8.1553
10/18/2016 10:20:00*8.1628*8.156*8.1632*8.1552
10/18/2016 10:25:00*8.156*8.15952*8.1618*8.1555
10/18/2016 10:30:00*8.15952*8.1554*8.1597*8.1539
10/18/2016 10:35:00*8.1554*8.15692*8.1603*8.1551
10/18/2016 10:40:00*8.15692*8.159*8.1603*8.1549
10/18/2016 10:45:00*8.159*8.1574*8.1626*8.1571
10/18/2016 10:50:00*8.1574*8.1555*8.1613*8.1555
10/18/2016 10:55:00*8.1555*8.1623*8.1625*8.1549
10/18/2016 11:00:00*8.1623*8.17183*8.1725*8.16101
10/18/2016 11:05:00*8.17183*8.1677*8.17186*8.16666
10/18/2016 11:10:00*8.1677*8.1647*8.16991*8.1645
10/18/2016 11:15:00*8.1647*8.1581*8.165*8.1581
10/18/2016 11:20:00*8.1581*8.1584*8.1593*8.1563
10/18/2016 11:25:00*8.1584*8.1515*8.1584*8.1515
10/18/2016 11:30:00*8.1515*8.1553*8.1559*8.1511
10/18/2016 11:35:00*8.1553*8.1574*8.1578*8.1548
10/18/2016 11:40:00*8.1574*8.1547*8.1575*8.1542
10/18/2016 11:45:00*8.1547*8.1512*8.1548*8.1506
10/18/2016 11:50:00*8.1512*8.1507*8.1517*8.1494
10/18/2016 11:55:00*8.1507*8.148*8.1507*8.14699
10/18/2016 12:00:00*8.148*8.1483*8.1485*8.1446
10/18/2016 12:05:00*8.1483*8.1514*8.1514*8.1464
10/18/2016 12:10:00*8.1514*8.1523*8.1531*8.1494
10/18/2016 12:15:00*8.1523*8.1576*8.1587*8.1522
10/18/2016 12:20:00*8.1576*8.1552*8.1577*8.1544
10/18/2016 12:25:00*8.1552*8.1564*8.1567*8.1552
10/18/2016 12:30:00*8.1564*8.1556*8.1568*8.15549
10/18/2016 12:35:00*8.1556*8.1564*8.1564*8.15467
10/18/2016 12:40:00*8.1564*8.1572*8.1572*8.1545
10/18/2016 12:45:00*8.1572*8.159*8.1592*8.1561
10/18/2016 12:50:00*8.159*8.1555*8.1592*8.1553
10/18/2016 12:55:00*8.1555*8.158*8.1596*8.1551
10/18/2016 13:00:00*8.158*8.1585*8.1609*8.15765
10/18/2016 13:05:00*8.1585*8.1581*8.1596*8.1578
10/18/2016 13:10:00*8.1581*8.1582*8.1596*8.1576
10/18/2016 13:15:00*8.1582*8.1573*8.1591*8.1573
10/18/2016 13:20:00*8.1573*8.1592*8.1592*8.1571
10/18/2016 13:25:00*8.1592*8.1582*8.1596*8.1581
10/18/2016 13:30:00*8.1582*8.1619*8.1623*8.1575
10/18/2016 13:35:00*8.1619*8.166*8.1665*8.1614
10/18/2016 13:40:00*8.166*8.1649*8.1666*8.1636
10/18/2016 13:45:00*8.1649*8.1657*8.1671*8.1648
10/18/2016 13:50:00*8.1657*8.1674*8.1674*8.16568
10/18/2016 13:55:00*8.1674*8.1673*8.1677*8.16655
10/18/2016 14:00:00*8.1673*8.1668*8.1681*8.16621
10/18/2016 14:05:00*8.1668*8.1676*8.1683*8.1665
10/18/2016 14:10:00*8.1676*8.166*8.1676*8.1656
10/18/2016 14:15:00*8.166*8.1653*8.1662*8.1651
10/18/2016 14:20:00*8.1653*8.166*8.1661*8.1648
10/18/2016 14:25:00*8.166*8.1655*8.16924*8.16488
10/18/2016 14:30:00*8.1655*8.1636*8.1655*8.1636
10/18/2016 14:35:00*8.1636*8.1646*8.1655*8.163
10/18/2016 14:40:00*8.1646*8.1644*8.1648*8.164
10/18/2016 14:45:00*8.1644*8.164*8.1657*8.1639
10/18/2016 14:50:00*8.164*8.1654*8.1662*8.1639
10/18/2016 14:55:00*8.1654*8.165*8.1654*8.1644
10/18/2016 15:00:00*8.165*8.1646*8.1651*8.1627
10/18/2016 15:05:00*8.1646*8.163*8.1657*8.163
10/18/2016 15:10:00*8.163*8.1622*8.1636*8.1618
10/18/2016 15:15:00*8.1622*8.1603*8.1624*8.1601
10/18/2016 15:20:00*8.1603*8.1611*8.1614*8.1595
10/18/2016 15:25:00*8.1611*8.1614*8.1619*8.1605
10/18/2016 15:30:00*8.1614*8.1604*8.1616*8.1594
10/18/2016 15:35:00*8.1604*8.16058*8.1622*8.1591
10/18/2016 15:40:00*8.16058*8.16132*8.1617*8.16022
10/18/2016 15:45:00*8.16132*8.16091*8.1618*8.1606
10/18/2016 15:50:00*8.16091*8.1603*8.16119*8.1598
10/18/2016 15:55:00*8.1603*8.159*8.16131*8.15881
10/18/2016 16:00:00*8.159*8.1582*8.16017*8.15759
10/18/2016 16:05:00*8.1582*8.1606*8.1606*8.1582
10/18/2016 16:10:00*8.1606*8.15996*8.1615*8.15996
10/18/2016 16:15:00*8.15996*8.16085*8.16175*8.15992
10/18/2016 16:20:00*8.16085*8.15949*8.16085*8.15949
10/18/2016 16:25:00*8.15949*8.16016*8.16053*8.15942
10/18/2016 16:30:00*8.16016*8.16077*8.16123*8.16004
10/18/2016 16:35:00*8.16077*8.15902*8.16077*8.1586
10/18/2016 16:40:00*8.15902*8.15674*8.15902*8.15674
10/18/2016 16:45:00*8.15674*8.1519*8.15701*8.1519
10/18/2016 16:50:00*8.1519*8.1525*8.1528*8.1517
10/18/2016 16:55:00*8.1525*8.1521*8.1527*8.15118
10/18/2016 17:00:00*8.1521*8.1508*8.1524*8.1508
