10/16/2016 17:05:00*8.2208*8.2202*8.2208*8.2186
10/16/2016 17:10:00*8.2202*8.2214*8.2215*8.2201
10/16/2016 17:15:00*8.2214*8.2207*8.2214*8.22
10/16/2016 17:20:00*8.2207*8.2218*8.2218*8.2202
10/16/2016 17:25:00*8.2218*8.2206*8.2218*8.2205
10/16/2016 17:30:00*8.2206*8.2207*8.2213*8.2206
10/16/2016 17:35:00*8.2207*8.2249*8.2256*8.2206
10/16/2016 17:40:00*8.2249*8.2249*8.2249*8.221
10/16/2016 17:45:00*8.2249*8.2203*8.2251*8.2203
10/16/2016 17:50:00*8.2203*8.2203*8.2203*8.21816
10/16/2016 17:55:00*8.2203*8.2209*8.221*8.21816
10/16/2016 18:00:00*8.2209*8.21816*8.2209*8.21816
10/16/2016 18:05:00*8.21816*8.2185*8.2191*8.2176
10/16/2016 18:10:00*8.2185*8.2202*8.2204*8.2185
10/16/2016 18:15:00*8.2202*8.2189*8.2219*8.2189
10/16/2016 18:20:00*8.2189*8.2197*8.2204*8.2189
10/16/2016 18:25:00*8.2197*8.221*8.221*8.2194
10/16/2016 18:30:00*8.221*8.2217*8.2226*8.2201
10/16/2016 18:35:00*8.2217*8.2227*8.2233*8.2217
10/16/2016 18:40:00*8.2227*8.2231*8.2231*8.2226
10/16/2016 18:45:00*8.2231*8.2243*8.2245*8.2231
10/16/2016 18:50:00*8.2243*8.2249*8.2254*8.2223
10/16/2016 18:55:00*8.2249*8.2247*8.2251*8.2239
10/16/2016 19:00:00*8.2247*8.2236*8.2247*8.22316
10/16/2016 19:05:00*8.2236*8.22455*8.2247*8.2233
10/16/2016 19:10:00*8.22455*8.2254*8.2271*8.22454
10/16/2016 19:15:00*8.2254*8.2237*8.2254*8.2237
10/16/2016 19:20:00*8.2237*8.2246*8.2251*8.2235
10/16/2016 19:25:00*8.2246*8.2248*8.2254*8.2243
10/16/2016 19:30:00*8.2248*8.2251*8.2254*8.2246
10/16/2016 19:35:00*8.2251*8.22663*8.2269*8.2251
10/16/2016 19:40:00*8.22663*8.23042*8.2313*8.22663
10/16/2016 19:45:00*8.23042*8.2309*8.2315*8.23042
10/16/2016 19:50:00*8.2309*8.23069*8.2316*8.2305
10/16/2016 19:55:00*8.23069*8.23066*8.2314*8.2306
10/16/2016 20:00:00*8.23066*8.2321*8.2323*8.2305
10/16/2016 20:05:00*8.2321*8.231*8.2321*8.2303
10/16/2016 20:10:00*8.231*8.2298*8.2319*8.2294
10/16/2016 20:15:00*8.2298*8.23026*8.2316*8.2293
10/16/2016 20:20:00*8.23026*8.22906*8.2315*8.22904
10/16/2016 20:25:00*8.22906*8.2297*8.2297*8.22903
10/16/2016 20:30:00*8.2297*8.23136*8.23136*8.2294
10/16/2016 20:35:00*8.23136*8.23198*8.2325*8.23136
10/16/2016 20:40:00*8.23198*8.2333*8.23405*8.23196
10/16/2016 20:45:00*8.2333*8.2395*8.2401*8.23285
10/16/2016 20:50:00*8.2395*8.24369*8.24392*8.2358
10/16/2016 20:55:00*8.24369*8.2447*8.2468*8.2352
10/16/2016 21:00:00*8.2447*8.24187*8.24596*8.2406
10/16/2016 21:05:00*8.24187*8.24427*8.24472*8.24025
10/16/2016 21:10:00*8.24427*8.2456*8.2483*8.24421
10/16/2016 21:15:00*8.2456*8.2474*8.2476*8.2456
10/16/2016 21:20:00*8.2474*8.2518*8.2518*8.2474
10/16/2016 21:25:00*8.2518*8.25011*8.25195*8.24306
10/16/2016 21:30:00*8.25011*8.2506*8.25339*8.24911
10/16/2016 21:35:00*8.2506*8.24724*8.25181*8.24706
10/16/2016 21:40:00*8.24724*8.24469*8.2482*8.24255
10/16/2016 21:45:00*8.24469*8.24587*8.24587*8.24327
10/16/2016 21:50:00*8.24587*8.24518*8.24691*8.24342
10/16/2016 21:55:00*8.24518*8.2452*8.24571*8.24315
10/16/2016 22:00:00*8.2452*8.24618*8.24618*8.24321
10/16/2016 22:05:00*8.24618*8.24742*8.2476*8.24582
10/16/2016 22:10:00*8.24742*8.24734*8.24759*8.24606
10/16/2016 22:15:00*8.24734*8.2443*8.24828*8.2443
10/16/2016 22:20:00*8.2443*8.2427*8.2443*8.2414
10/16/2016 22:25:00*8.2427*8.2407*8.2428*8.24012
10/16/2016 22:30:00*8.2407*8.2379*8.24101*8.2373
10/16/2016 22:35:00*8.2379*8.2365*8.23974*8.23596
10/16/2016 22:40:00*8.2365*8.2343*8.23744*8.23367
10/16/2016 22:45:00*8.2343*8.23546*8.23546*8.23353
10/16/2016 22:50:00*8.23546*8.23475*8.2358*8.2346
10/16/2016 22:55:00*8.23475*8.23489*8.23583*8.23364
10/16/2016 23:00:00*8.23489*8.23435*8.23506*8.23324
10/16/2016 23:05:00*8.23435*8.23492*8.23492*8.23341
10/16/2016 23:10:00*8.23492*8.23351*8.23492*8.2326
10/16/2016 23:15:00*8.23351*8.23186*8.23439*8.23096
10/16/2016 23:20:00*8.23186*8.23123*8.23359*8.23123
10/16/2016 23:25:00*8.23123*8.22955*8.23189*8.22955
10/16/2016 23:30:00*8.22955*8.23041*8.2307*8.22955
10/16/2016 23:35:00*8.23041*8.23075*8.2308*8.2284
10/16/2016 23:40:00*8.23075*8.23005*8.23142*8.22954
10/16/2016 23:45:00*8.23005*8.2291*8.23124*8.2285
10/16/2016 23:50:00*8.2291*8.2291*8.22963*8.2285
10/16/2016 23:55:00*8.2291*8.2296*8.2296*8.22888
10/17/2016 00:00:00*8.2296*8.2281*8.2297*8.2278
10/17/2016 00:05:00*8.2281*8.2285*8.2287*8.22797
10/17/2016 00:10:00*8.2285*8.22944*8.2303*8.22826
10/17/2016 00:15:00*8.22944*8.2306*8.23077*8.22944
10/17/2016 00:20:00*8.2306*8.23054*8.23097*8.22935
10/17/2016 00:25:00*8.23054*8.2273*8.2309*8.2273
10/17/2016 00:30:00*8.2273*8.22896*8.22985*8.2273
10/17/2016 00:35:00*8.22896*8.22713*8.22896*8.22703
10/17/2016 00:40:00*8.22713*8.22722*8.22784*8.22669
10/17/2016 00:45:00*8.22722*8.2301*8.23012*8.22677
10/17/2016 00:50:00*8.2301*8.22812*8.23015*8.2281
10/17/2016 00:55:00*8.22812*8.2273*8.22812*8.2272
10/17/2016 01:00:00*8.2273*8.2254*8.2274*8.225
10/17/2016 01:05:00*8.2254*8.22528*8.2257*8.2246
10/17/2016 01:10:00*8.22528*8.2254*8.226*8.2252
10/17/2016 01:15:00*8.2254*8.22428*8.2255*8.22332
10/17/2016 01:20:00*8.22428*8.2242*8.2253*8.22392
10/17/2016 01:25:00*8.2242*8.2262*8.2273*8.22412
10/17/2016 01:30:00*8.2262*8.2249*8.2262*8.2239
10/17/2016 01:35:00*8.2249*8.2266*8.2269*8.2248
10/17/2016 01:40:00*8.2266*8.2259*8.2282*8.2258
10/17/2016 01:45:00*8.2259*8.2251*8.2263*8.2251
10/17/2016 01:50:00*8.2251*8.22679*8.22801*8.2243
10/17/2016 01:55:00*8.22679*8.2294*8.23*8.22679
10/17/2016 02:00:00*8.2294*8.22932*8.2301*8.2281
10/17/2016 02:05:00*8.22932*8.2292*8.2301*8.2274
10/17/2016 02:10:00*8.2292*8.2284*8.2301*8.2276
10/17/2016 02:15:00*8.2284*8.2238*8.2284*8.2228
10/17/2016 02:20:00*8.2238*8.2243*8.2288*8.2237
10/17/2016 02:25:00*8.2243*8.2232*8.2284*8.2232
10/17/2016 02:30:00*8.2232*8.2198*8.2238*8.2196
10/17/2016 02:35:00*8.2198*8.21326*8.2198*8.2122
10/17/2016 02:40:00*8.21326*8.2142*8.21632*8.21144
10/17/2016 02:45:00*8.2142*8.21955*8.22161*8.2137
10/17/2016 02:50:00*8.21955*8.22347*8.22347*8.2184
10/17/2016 02:55:00*8.22347*8.22177*8.2249*8.2209
10/17/2016 03:00:00*8.22177*8.22897*8.22897*8.22177
10/17/2016 03:05:00*8.22897*8.22865*8.22897*8.2241
10/17/2016 03:10:00*8.22865*8.23214*8.2338*8.228
10/17/2016 03:15:00*8.23214*8.22736*8.23288*8.2247
10/17/2016 03:20:00*8.22736*8.2286*8.23215*8.2263
10/17/2016 03:25:00*8.2286*8.22792*8.23188*8.2258
10/17/2016 03:30:00*8.22792*8.23038*8.2317*8.22534
10/17/2016 03:35:00*8.23038*8.22781*8.23038*8.22651
10/17/2016 03:40:00*8.22781*8.23229*8.23307*8.22624
10/17/2016 03:45:00*8.23229*8.239*8.24066*8.23148
10/17/2016 03:50:00*8.239*8.23822*8.2393*8.2378
10/17/2016 03:55:00*8.23822*8.23837*8.23839*8.2358
10/17/2016 04:00:00*8.23837*8.23841*8.2388*8.23651
10/17/2016 04:05:00*8.23841*8.24066*8.24154*8.2381
10/17/2016 04:10:00*8.24066*8.23825*8.2426*8.238
10/17/2016 04:15:00*8.23825*8.2373*8.2399*8.23604
10/17/2016 04:20:00*8.2373*8.23701*8.2377*8.2362
10/17/2016 04:25:00*8.23701*8.23536*8.23882*8.235
10/17/2016 04:30:00*8.23536*8.23295*8.2359*8.2306
10/17/2016 04:35:00*8.23295*8.22938*8.23401*8.2293
10/17/2016 04:40:00*8.22938*8.22975*8.23014*8.2266
10/17/2016 04:45:00*8.22975*8.22803*8.2322*8.2278
10/17/2016 04:50:00*8.22803*8.22797*8.2338*8.2258
10/17/2016 04:55:00*8.22797*8.22862*8.22929*8.22566
10/17/2016 05:00:00*8.22862*8.22432*8.23076*8.22429
10/17/2016 05:05:00*8.22432*8.2235*8.2283*8.22311
10/17/2016 05:10:00*8.2235*8.22181*8.2238*8.218
10/17/2016 05:15:00*8.22181*8.2189*8.2233*8.2169
10/17/2016 05:20:00*8.2189*8.21855*8.21952*8.2158
10/17/2016 05:25:00*8.21855*8.22033*8.22033*8.2171
10/17/2016 05:30:00*8.22033*8.22337*8.22388*8.21927
10/17/2016 05:35:00*8.22337*8.2236*8.22598*8.223
10/17/2016 05:40:00*8.2236*8.2239*8.22529*8.22325
10/17/2016 05:45:00*8.2239*8.21998*8.224*8.21998
10/17/2016 05:50:00*8.21998*8.21923*8.22211*8.2177
10/17/2016 05:55:00*8.21923*8.22038*8.22091*8.2189
10/17/2016 06:00:00*8.22038*8.2213*8.22165*8.22016
10/17/2016 06:05:00*8.2213*8.22035*8.22269*8.21925
10/17/2016 06:10:00*8.22035*8.2219*8.2219*8.21895
10/17/2016 06:15:00*8.2219*8.2208*8.22357*8.22024
10/17/2016 06:20:00*8.2208*8.21922*8.2208*8.21872
10/17/2016 06:25:00*8.21922*8.21846*8.2213*8.21803
10/17/2016 06:30:00*8.21846*8.21834*8.21918*8.21776
10/17/2016 06:35:00*8.21834*8.2209*8.22156*8.21802
10/17/2016 06:40:00*8.2209*8.2156*8.22103*8.21544
10/17/2016 06:45:00*8.2156*8.21566*8.21725*8.2156
10/17/2016 06:50:00*8.21566*8.21389*8.21566*8.21348
10/17/2016 06:55:00*8.21389*8.21788*8.21791*8.21302
10/17/2016 07:00:00*8.21788*8.2181*8.21865*8.21533
10/17/2016 07:05:00*8.2181*8.2166*8.2196*8.21635
10/17/2016 07:10:00*8.2166*8.21802*8.21882*8.21558
10/17/2016 07:15:00*8.21802*8.21673*8.22343*8.2159
10/17/2016 07:20:00*8.21673*8.21142*8.21724*8.2106
10/17/2016 07:25:00*8.21142*8.21237*8.21319*8.20904
10/17/2016 07:30:00*8.21237*8.20935*8.21237*8.20935
10/17/2016 07:35:00*8.20935*8.2078*8.21017*8.2072
10/17/2016 07:40:00*8.2078*8.2076*8.2102*8.207
10/17/2016 07:45:00*8.2076*8.2104*8.2104*8.20651
10/17/2016 07:50:00*8.2104*8.21654*8.2229*8.2102
10/17/2016 07:55:00*8.21654*8.2123*8.21654*8.21112
10/17/2016 08:00:00*8.2123*8.21442*8.2159*8.20995
10/17/2016 08:05:00*8.21442*8.20912*8.21442*8.2067
10/17/2016 08:10:00*8.20912*8.2122*8.2141*8.20912
10/17/2016 08:15:00*8.2122*8.2131*8.221*8.2112
10/17/2016 08:20:00*8.2131*8.2151*8.2151*8.2114
10/17/2016 08:25:00*8.2151*8.21168*8.2158*8.21131
10/17/2016 08:30:00*8.21168*8.21336*8.21532*8.2114
10/17/2016 08:35:00*8.21336*8.21053*8.21378*8.20617
10/17/2016 08:40:00*8.21053*8.20651*8.21126*8.2058
10/17/2016 08:45:00*8.20651*8.212*8.2143*8.20599
10/17/2016 08:50:00*8.212*8.20425*8.2122*8.20421
10/17/2016 08:55:00*8.20425*8.203*8.2046*8.20153
10/17/2016 09:00:00*8.203*8.2023*8.2053*8.20197
10/17/2016 09:05:00*8.2023*8.2033*8.2056*8.2003
10/17/2016 09:10:00*8.2033*8.20262*8.2058*8.1997
10/17/2016 09:15:00*8.20262*8.20534*8.20534*8.20027
10/17/2016 09:20:00*8.20534*8.20241*8.2075*8.2008
10/17/2016 09:25:00*8.20241*8.202*8.20671*8.20162
10/17/2016 09:30:00*8.202*8.2031*8.2033*8.2005
10/17/2016 09:35:00*8.2031*8.206*8.206*8.1976
10/17/2016 09:40:00*8.206*8.207*8.2134*8.2043
10/17/2016 09:45:00*8.207*8.212*8.2121*8.2056
10/17/2016 09:50:00*8.212*8.2078*8.2139*8.2078
10/17/2016 09:55:00*8.2078*8.2103*8.2103*8.2061
10/17/2016 10:00:00*8.2103*8.2104*8.212*8.2092
10/17/2016 10:05:00*8.2104*8.2132*8.2135*8.2077
10/17/2016 10:10:00*8.2132*8.2104*8.2132*8.2104
10/17/2016 10:15:00*8.2104*8.2043*8.2107*8.2018
10/17/2016 10:20:00*8.2043*8.19927*8.2047*8.19797
10/17/2016 10:25:00*8.19927*8.197*8.20143*8.19582
10/17/2016 10:30:00*8.197*8.198*8.2008*8.1966
10/17/2016 10:35:00*8.198*8.19932*8.2006*8.19759
10/17/2016 10:40:00*8.19932*8.1983*8.20043*8.1965
10/17/2016 10:45:00*8.1983*8.20065*8.2011*8.198
10/17/2016 10:50:00*8.20065*8.2009*8.2023*8.19835
10/17/2016 10:55:00*8.2009*8.2004*8.2023*8.2002
10/17/2016 11:00:00*8.2004*8.19641*8.2037*8.1954
10/17/2016 11:05:00*8.19641*8.19275*8.1966*8.1922
10/17/2016 11:10:00*8.19275*8.1928*8.19786*8.1903
10/17/2016 11:15:00*8.1928*8.19545*8.19546*8.185
10/17/2016 11:20:00*8.19545*8.1914*8.196*8.1914
10/17/2016 11:25:00*8.1914*8.19085*8.1924*8.18647
10/17/2016 11:30:00*8.19085*8.19013*8.1933*8.1892
10/17/2016 11:35:00*8.19013*8.1863*8.19013*8.1845
10/17/2016 11:40:00*8.1863*8.1895*8.1917*8.1854
10/17/2016 11:45:00*8.1895*8.1856*8.1912*8.18522
10/17/2016 11:50:00*8.1856*8.18651*8.1887*8.18515
10/17/2016 11:55:00*8.18651*8.1853*8.1892*8.1852
10/17/2016 12:00:00*8.1853*8.1854*8.1861*8.1821
10/17/2016 12:05:00*8.1854*8.1883*8.19133*8.1849
10/17/2016 12:10:00*8.1883*8.18737*8.1885*8.18737
10/17/2016 12:15:00*8.18737*8.1866*8.1881*8.186
10/17/2016 12:20:00*8.1866*8.18767*8.18958*8.18648
10/17/2016 12:25:00*8.18767*8.19049*8.19082*8.1875
10/17/2016 12:30:00*8.19049*8.1909*8.193*8.19019
10/17/2016 12:35:00*8.1909*8.1871*8.1915*8.1871
10/17/2016 12:40:00*8.1871*8.1886*8.1889*8.1868
10/17/2016 12:45:00*8.1886*8.189*8.1898*8.1883
10/17/2016 12:50:00*8.189*8.1878*8.1898*8.1874
10/17/2016 12:55:00*8.1878*8.1853*8.1878*8.1837
10/17/2016 13:00:00*8.1853*8.1838*8.1853*8.1834
10/17/2016 13:05:00*8.1838*8.1851*8.1861*8.1815
10/17/2016 13:10:00*8.1851*8.1848*8.1855*8.1837
10/17/2016 13:15:00*8.1848*8.1843*8.1853*8.1841
10/17/2016 13:20:00*8.1843*8.1809*8.1843*8.18042
10/17/2016 13:25:00*8.1809*8.1818*8.1818*8.1789
10/17/2016 13:30:00*8.1818*8.181*8.1819*8.1798
10/17/2016 13:35:00*8.181*8.1844*8.1847*8.1808
10/17/2016 13:40:00*8.1844*8.1866*8.1866*8.18359
10/17/2016 13:45:00*8.1866*8.1844*8.1868*8.18301
10/17/2016 13:50:00*8.1844*8.18349*8.18505*8.1825
10/17/2016 13:55:00*8.18349*8.1845*8.18545*8.18334
10/17/2016 14:00:00*8.1845*8.1868*8.1872*8.1845
10/17/2016 14:05:00*8.1868*8.1848*8.1868*8.1846
10/17/2016 14:10:00*8.1848*8.1855*8.186*8.1845
10/17/2016 14:15:00*8.1855*8.1829*8.186*8.18192
10/17/2016 14:20:00*8.1829*8.1815*8.1829*8.1793
10/17/2016 14:25:00*8.1815*8.18204*8.1827*8.1807
10/17/2016 14:30:00*8.18204*8.1812*8.1835*8.181
10/17/2016 14:35:00*8.1812*8.1825*8.183*8.18112
10/17/2016 14:40:00*8.1825*8.1825*8.1841*8.1818
10/17/2016 14:45:00*8.1825*8.18154*8.1836*8.18154
10/17/2016 14:50:00*8.18154*8.18*8.18165*8.1792
10/17/2016 14:55:00*8.18*8.177*8.181*8.176
10/17/2016 15:00:00*8.177*8.17634*8.1774*8.1754
10/17/2016 15:05:00*8.17634*8.17521*8.1778*8.1746
10/17/2016 15:10:00*8.17521*8.1734*8.1755*8.1729
10/17/2016 15:15:00*8.1734*8.1746*8.1751*8.173
10/17/2016 15:20:00*8.1746*8.1752*8.1755*8.1738
10/17/2016 15:25:00*8.1752*8.1743*8.1759*8.1737
10/17/2016 15:30:00*8.1743*8.1738*8.1746*8.17293
10/17/2016 15:35:00*8.1738*8.1729*8.1748*8.17236
10/17/2016 15:40:00*8.1729*8.1731*8.1731*8.17184
10/17/2016 15:45:00*8.1731*8.1731*8.1732*8.17233
10/17/2016 15:50:00*8.1731*8.1743*8.17519*8.17124
10/17/2016 15:55:00*8.1743*8.17152*8.1743*8.1714
10/17/2016 16:00:00*8.17152*8.1711*8.1723*8.17002
10/17/2016 16:05:00*8.1711*8.17113*8.17229*8.17019
10/17/2016 16:10:00*8.17113*8.17304*8.17304*8.17082
10/17/2016 16:15:00*8.17304*8.17755*8.17783*8.17303
10/17/2016 16:20:00*8.17755*8.1757*8.17832*8.1756
10/17/2016 16:25:00*8.1757*8.18031*8.18071*8.17481
10/17/2016 16:30:00*8.18031*8.17777*8.18031*8.17742
10/17/2016 16:35:00*8.17777*8.17779*8.17804*8.17703
10/17/2016 16:40:00*8.17779*8.17646*8.17779*8.17599
10/17/2016 16:45:00*8.17646*8.17416*8.17646*8.17384
10/17/2016 16:50:00*8.17416*8.1729*8.17458*8.1729
10/17/2016 16:55:00*8.1729*8.17603*8.17603*8.17271
10/17/2016 17:00:00*8.17603*8.1743*8.17613*8.1719
