10/13/2016 17:05:00*8.1485*8.1486*8.1499*8.1478
10/13/2016 17:10:00*8.1486*8.1503*8.1516*8.1486
10/13/2016 17:15:00*8.1503*8.1505*8.15116*8.1499
10/13/2016 17:20:00*8.1505*8.1517*8.1517*8.1498
10/13/2016 17:25:00*8.1517*8.14967*8.152*8.1487
10/13/2016 17:30:00*8.14967*8.1495*8.14973*8.1492
10/13/2016 17:35:00*8.1495*8.1529*8.1543*8.1495
10/13/2016 17:40:00*8.1529*8.1526*8.154*8.1526
10/13/2016 17:45:00*8.1526*8.1537*8.154*8.1526
10/13/2016 17:50:00*8.1537*8.15551*8.15646*8.1513
10/13/2016 17:55:00*8.15551*8.15584*8.1567*8.15214
10/13/2016 18:00:00*8.15584*8.15542*8.15605*8.15542
10/13/2016 18:05:00*8.15542*8.15636*8.15917*8.15542
10/13/2016 18:10:00*8.15636*8.15758*8.15766*8.15608
10/13/2016 18:15:00*8.15758*8.15517*8.15758*8.15483
10/13/2016 18:20:00*8.15517*8.15388*8.15544*8.15279
10/13/2016 18:25:00*8.15388*8.15391*8.1545*8.15355
10/13/2016 18:30:00*8.15391*8.15353*8.15447*8.15318
10/13/2016 18:35:00*8.15353*8.1535*8.15353*8.1524
10/13/2016 18:40:00*8.1535*8.1529*8.15389*8.1529
10/13/2016 18:45:00*8.1529*8.15342*8.15386*8.1529
10/13/2016 18:50:00*8.15342*8.15429*8.15459*8.15327
10/13/2016 18:55:00*8.15429*8.1538*8.15429*8.1538
10/13/2016 19:00:00*8.1538*8.15402*8.15412*8.15367
10/13/2016 19:05:00*8.15402*8.152*8.15432*8.1517
10/13/2016 19:10:00*8.152*8.1522*8.1523*8.1519
10/13/2016 19:15:00*8.1522*8.1517*8.1522*8.1512
10/13/2016 19:20:00*8.1517*8.15344*8.15344*8.1502
10/13/2016 19:25:00*8.15344*8.1582*8.15901*8.15344
10/13/2016 19:30:00*8.1582*8.15749*8.15829*8.15677
10/13/2016 19:35:00*8.15749*8.15841*8.15853*8.15741
10/13/2016 19:40:00*8.15841*8.15668*8.15841*8.15556
10/13/2016 19:45:00*8.15668*8.1583*8.16042*8.15668
10/13/2016 19:50:00*8.1583*8.1604*8.1605*8.15748
10/13/2016 19:55:00*8.1604*8.16147*8.16147*8.15892
10/13/2016 20:00:00*8.16147*8.16004*8.1618*8.15907
10/13/2016 20:05:00*8.16004*8.16218*8.16334*8.15964
10/13/2016 20:10:00*8.16218*8.1636*8.16454*8.1621
10/13/2016 20:15:00*8.1636*8.16414*8.16414*8.1631
10/13/2016 20:20:00*8.16414*8.1637*8.1659*8.16353
10/13/2016 20:25:00*8.1637*8.1659*8.16636*8.16359
10/13/2016 20:30:00*8.1659*8.1617*8.1669*8.1588
10/13/2016 20:35:00*8.1617*8.1588*8.16314*8.1583
10/13/2016 20:40:00*8.1588*8.15894*8.15931*8.15861
10/13/2016 20:45:00*8.15894*8.1579*8.159*8.15735
10/13/2016 20:50:00*8.1579*8.16185*8.16185*8.15753
10/13/2016 20:55:00*8.16185*8.1576*8.16185*8.1571
10/13/2016 21:00:00*8.1576*8.1517*8.15889*8.1517
10/13/2016 21:05:00*8.1517*8.1485*8.1517*8.14848
10/13/2016 21:10:00*8.1485*8.14882*8.14882*8.1455
10/13/2016 21:15:00*8.14882*8.14625*8.1497*8.14483
10/13/2016 21:20:00*8.14625*8.1453*8.14659*8.14398
10/13/2016 21:25:00*8.1453*8.14451*8.1455*8.1425
10/13/2016 21:30:00*8.14451*8.14507*8.14622*8.144
10/13/2016 21:35:00*8.14507*8.146*8.1485*8.1447
10/13/2016 21:40:00*8.146*8.1469*8.14786*8.1459
10/13/2016 21:45:00*8.1469*8.1447*8.14693*8.14256
10/13/2016 21:50:00*8.1447*8.14633*8.1464*8.144
10/13/2016 21:55:00*8.14633*8.1483*8.1483*8.14573
10/13/2016 22:00:00*8.1483*8.14941*8.1497*8.1481
10/13/2016 22:05:00*8.14941*8.1521*8.1522*8.1493
10/13/2016 22:10:00*8.1521*8.1514*8.1533*8.151
10/13/2016 22:15:00*8.1514*8.1515*8.1524*8.1513
10/13/2016 22:20:00*8.1515*8.15018*8.153*8.15018
10/13/2016 22:25:00*8.15018*8.1507*8.1515*8.14942
10/13/2016 22:30:00*8.1507*8.1529*8.1529*8.1507
10/13/2016 22:35:00*8.1529*8.1528*8.1535*8.1523
10/13/2016 22:40:00*8.1528*8.1536*8.1538*8.1527
10/13/2016 22:45:00*8.1536*8.1529*8.1539*8.1529
10/13/2016 22:50:00*8.1529*8.1528*8.1532*8.15264
10/13/2016 22:55:00*8.1528*8.1522*8.1529*8.15073
10/13/2016 23:00:00*8.1522*8.1518*8.1522*8.1511
10/13/2016 23:05:00*8.1518*8.1541*8.1545*8.1517
10/13/2016 23:10:00*8.1541*8.1553*8.1553*8.153
10/13/2016 23:15:00*8.1553*8.1557*8.1575*8.1552
10/13/2016 23:20:00*8.1557*8.1543*8.1557*8.1522
10/13/2016 23:25:00*8.1543*8.1558*8.1572*8.1542
10/13/2016 23:30:00*8.1558*8.1568*8.1568*8.1549
10/13/2016 23:35:00*8.1568*8.1583*8.159*8.1566
10/13/2016 23:40:00*8.1583*8.1598*8.1602*8.1578
10/13/2016 23:45:00*8.1598*8.1566*8.1598*8.1566
10/13/2016 23:50:00*8.1566*8.1594*8.1601*8.1564
10/13/2016 23:55:00*8.1594*8.1607*8.1613*8.1592
10/14/2016 00:00:00*8.1607*8.1629*8.16306*8.1605
10/14/2016 00:05:00*8.1629*8.1624*8.164*8.1624
10/14/2016 00:10:00*8.1624*8.165*8.165*8.1624
10/14/2016 00:15:00*8.165*8.1627*8.1652*8.1625
10/14/2016 00:20:00*8.1627*8.162*8.1642*8.1617
10/14/2016 00:25:00*8.162*8.1635*8.1637*8.1619
10/14/2016 00:30:00*8.1635*8.1615*8.1644*8.1615
10/14/2016 00:35:00*8.1615*8.1637*8.1645*8.1607
10/14/2016 00:40:00*8.1637*8.163*8.1646*8.163
10/14/2016 00:45:00*8.163*8.1644*8.1644*8.163
10/14/2016 00:50:00*8.1644*8.162*8.1644*8.1616
10/14/2016 00:55:00*8.162*8.1616*8.1621*8.1609
10/14/2016 01:00:00*8.1616*8.1597*8.1616*8.1597
10/14/2016 01:05:00*8.1597*8.1571*8.1597*8.1569
10/14/2016 01:10:00*8.1571*8.1571*8.1578*8.1568
10/14/2016 01:15:00*8.1571*8.15826*8.15969*8.1568
10/14/2016 01:20:00*8.15826*8.1634*8.1634*8.1574
10/14/2016 01:25:00*8.1634*8.1634*8.1641*8.1627
10/14/2016 01:30:00*8.1634*8.1634*8.1634*8.1634
10/14/2016 01:35:00*8.1634*8.1634*8.1634*8.1634
10/14/2016 01:40:00*8.1634*8.1634*8.1634*8.1634
10/14/2016 01:45:00*8.1634*8.1634*8.1634*8.1634
10/14/2016 01:50:00*8.1634*8.16652*8.16679*8.1634
10/14/2016 01:55:00*8.16652*8.1674*8.16833*8.16652
10/14/2016 02:00:00*8.1674*8.169*8.16973*8.1674
10/14/2016 02:05:00*8.169*8.1707*8.1707*8.169
10/14/2016 02:10:00*8.1707*8.1722*8.1724*8.1698
10/14/2016 02:15:00*8.1722*8.1718*8.1725*8.1715
10/14/2016 02:20:00*8.1718*8.1712*8.1731*8.1711
10/14/2016 02:25:00*8.1712*8.1718*8.17247*8.1665
10/14/2016 02:30:00*8.1718*8.17485*8.1765*8.17147
10/14/2016 02:35:00*8.17485*8.18085*8.18145*8.17485
10/14/2016 02:40:00*8.18085*8.1834*8.18492*8.1796
10/14/2016 02:45:00*8.1834*8.17732*8.1834*8.17696
10/14/2016 02:50:00*8.17732*8.1773*8.18004*8.1757
10/14/2016 02:55:00*8.1773*8.17966*8.18351*8.1743
10/14/2016 03:00:00*8.17966*8.18275*8.18472*8.1786
10/14/2016 03:05:00*8.18275*8.17729*8.18305*8.1728
10/14/2016 03:10:00*8.17729*8.17748*8.1795*8.17516
10/14/2016 03:15:00*8.17748*8.1811*8.1826*8.1772
10/14/2016 03:20:00*8.1811*8.1834*8.1852*8.1793
10/14/2016 03:25:00*8.1834*8.1845*8.18478*8.18145
10/14/2016 03:30:00*8.1845*8.19021*8.19063*8.1835
10/14/2016 03:35:00*8.19021*8.1952*8.19584*8.18942
10/14/2016 03:40:00*8.1952*8.1911*8.1957*8.1901
10/14/2016 03:45:00*8.1911*8.1918*8.1924*8.1894
10/14/2016 03:50:00*8.1918*8.19363*8.1945*8.18997
10/14/2016 03:55:00*8.19363*8.18916*8.19363*8.1891
10/14/2016 04:00:00*8.18916*8.1876*8.18931*8.18471
10/14/2016 04:05:00*8.1876*8.1893*8.1893*8.18638
10/14/2016 04:10:00*8.1893*8.1884*8.19063*8.18814
10/14/2016 04:15:00*8.1884*8.18791*8.1899*8.18747
10/14/2016 04:20:00*8.18791*8.1856*8.1891*8.1853
10/14/2016 04:25:00*8.1856*8.1942*8.1943*8.18549
10/14/2016 04:30:00*8.1942*8.1939*8.1945*8.19154
10/14/2016 04:35:00*8.1939*8.1932*8.19553*8.19004
10/14/2016 04:40:00*8.1932*8.18991*8.1939*8.18918
10/14/2016 04:45:00*8.18991*8.1884*8.1907*8.18619
10/14/2016 04:50:00*8.1884*8.1818*8.1884*8.1818
10/14/2016 04:55:00*8.1818*8.1817*8.18338*8.1762
10/14/2016 05:00:00*8.1817*8.1787*8.18188*8.17581
10/14/2016 05:05:00*8.1787*8.18314*8.18334*8.17692
10/14/2016 05:10:00*8.18314*8.1802*8.18525*8.1797
10/14/2016 05:15:00*8.1802*8.18641*8.18641*8.1789
10/14/2016 05:20:00*8.18641*8.19003*8.19115*8.18604
10/14/2016 05:25:00*8.19003*8.1822*8.19032*8.182
10/14/2016 05:30:00*8.1822*8.1822*8.1865*8.1803
10/14/2016 05:35:00*8.1822*8.18905*8.18939*8.1813
10/14/2016 05:40:00*8.18905*8.18219*8.18905*8.1815
10/14/2016 05:45:00*8.18219*8.1817*8.18781*8.1797
10/14/2016 05:50:00*8.1817*8.1814*8.18414*8.1803
10/14/2016 05:55:00*8.1814*8.18127*8.18166*8.17991
10/14/2016 06:00:00*8.18127*8.18492*8.1852*8.1803
10/14/2016 06:05:00*8.18492*8.17875*8.1853*8.177
10/14/2016 06:10:00*8.17875*8.17798*8.17995*8.17738
10/14/2016 06:15:00*8.17798*8.17723*8.17862*8.1759
10/14/2016 06:20:00*8.17723*8.1805*8.1813*8.17704
10/14/2016 06:25:00*8.1805*8.17724*8.1805*8.1765
10/14/2016 06:30:00*8.17724*8.17688*8.17782*8.1759
10/14/2016 06:35:00*8.17688*8.17998*8.18013*8.17688
10/14/2016 06:40:00*8.17998*8.17954*8.18016*8.17724
10/14/2016 06:45:00*8.17954*8.17892*8.17985*8.17745
10/14/2016 06:50:00*8.17892*8.17974*8.18006*8.17724
10/14/2016 06:55:00*8.17974*8.1802*8.1808*8.1792
10/14/2016 07:00:00*8.1802*8.18184*8.18184*8.17849
10/14/2016 07:05:00*8.18184*8.1759*8.1824*8.1759
10/14/2016 07:10:00*8.1759*8.17394*8.1759*8.1718
10/14/2016 07:15:00*8.17394*8.17607*8.17607*8.17358
10/14/2016 07:20:00*8.17607*8.1737*8.17663*8.1733
10/14/2016 07:25:00*8.1737*8.1781*8.1781*8.1734
10/14/2016 07:30:00*8.1781*8.1784*8.1801*8.17686
10/14/2016 07:35:00*8.1784*8.1824*8.1848*8.1784
10/14/2016 07:40:00*8.1824*8.1828*8.1843*8.1805
10/14/2016 07:45:00*8.1828*8.19468*8.1961*8.1821
10/14/2016 07:50:00*8.19468*8.1946*8.19974*8.1931
10/14/2016 07:55:00*8.1946*8.19396*8.19647*8.1924
10/14/2016 08:00:00*8.19396*8.1902*8.19396*8.1895
10/14/2016 08:05:00*8.1902*8.1937*8.19556*8.18977
10/14/2016 08:10:00*8.1937*8.2005*8.2007*8.1935
10/14/2016 08:15:00*8.2005*8.2021*8.2021*8.196
10/14/2016 08:20:00*8.2021*8.20295*8.2064*8.19893
10/14/2016 08:25:00*8.20295*8.20167*8.204*8.201
10/14/2016 08:30:00*8.20167*8.1981*8.20557*8.1981
10/14/2016 08:35:00*8.1981*8.1919*8.2086*8.1906
10/14/2016 08:40:00*8.1919*8.1891*8.1933*8.18521
10/14/2016 08:45:00*8.1891*8.1861*8.1924*8.1835
10/14/2016 08:50:00*8.1861*8.1844*8.1861*8.1774
10/14/2016 08:55:00*8.1844*8.1917*8.19589*8.1831
10/14/2016 09:00:00*8.1917*8.1926*8.1929*8.1851
10/14/2016 09:05:00*8.1926*8.1956*8.1989*8.186
10/14/2016 09:10:00*8.1956*8.1982*8.1999*8.19
10/14/2016 09:15:00*8.1982*8.2009*8.2017*8.1955
10/14/2016 09:20:00*8.2009*8.1959*8.2037*8.1951
10/14/2016 09:25:00*8.1959*8.194*8.196*8.1919
10/14/2016 09:30:00*8.194*8.1953*8.1963*8.1936
10/14/2016 09:35:00*8.1953*8.1913*8.1954*8.1891
10/14/2016 09:40:00*8.1913*8.1865*8.1914*8.1841
10/14/2016 09:45:00*8.1865*8.1882*8.19*8.1849
10/14/2016 09:50:00*8.1882*8.1912*8.1917*8.18413
10/14/2016 09:55:00*8.1912*8.19154*8.1922*8.1849
10/14/2016 10:00:00*8.19154*8.19889*8.2002*8.18781
10/14/2016 10:05:00*8.19889*8.1839*8.19889*8.1835
10/14/2016 10:10:00*8.1839*8.1893*8.1893*8.1825
10/14/2016 10:15:00*8.1893*8.19288*8.1949*8.1888
10/14/2016 10:20:00*8.19288*8.1901*8.1994*8.1899
10/14/2016 10:25:00*8.1901*8.1926*8.1939*8.187
10/14/2016 10:30:00*8.1926*8.1871*8.1926*8.1862
10/14/2016 10:35:00*8.1871*8.1892*8.1897*8.1845
10/14/2016 10:40:00*8.1892*8.1875*8.1912*8.1857
10/14/2016 10:45:00*8.1875*8.1935*8.1939*8.1875
10/14/2016 10:50:00*8.1935*8.1959*8.196*8.1907
10/14/2016 10:55:00*8.1959*8.1992*8.2063*8.1959
10/14/2016 11:00:00*8.1992*8.2046*8.2058*8.1991
10/14/2016 11:05:00*8.2046*8.214*8.2146*8.2034
10/14/2016 11:10:00*8.214*8.216*8.2212*8.21382
10/14/2016 11:15:00*8.216*8.213*8.2169*8.2108
10/14/2016 11:20:00*8.213*8.2079*8.2142*8.2072
10/14/2016 11:25:00*8.2079*8.2094*8.2119*8.2066
10/14/2016 11:30:00*8.2094*8.22719*8.22719*8.2082
10/14/2016 11:35:00*8.22719*8.23976*8.23998*8.22695
10/14/2016 11:40:00*8.23976*8.2263*8.23976*8.2245
10/14/2016 11:45:00*8.2263*8.2215*8.2268*8.21849
10/14/2016 11:50:00*8.2215*8.2249*8.22767*8.2209
10/14/2016 11:55:00*8.2249*8.2258*8.2261*8.2201
10/14/2016 12:00:00*8.2258*8.2289*8.22988*8.22487
10/14/2016 12:05:00*8.2289*8.2238*8.2301*8.2219
10/14/2016 12:10:00*8.2238*8.2211*8.2265*8.2205
10/14/2016 12:15:00*8.2211*8.2197*8.2219*8.21927
10/14/2016 12:20:00*8.2197*8.2232*8.2236*8.2186
10/14/2016 12:25:00*8.2232*8.2218*8.2237*8.2208
10/14/2016 12:30:00*8.2218*8.217*8.22288*8.2161
10/14/2016 12:35:00*8.217*8.2171*8.2179*8.2156
10/14/2016 12:40:00*8.2171*8.2176*8.2206*8.2167
10/14/2016 12:45:00*8.2176*8.2184*8.2187*8.2166
10/14/2016 12:50:00*8.2184*8.2186*8.2206*8.2183
10/14/2016 12:55:00*8.2186*8.21429*8.2186*8.2141
10/14/2016 13:00:00*8.21429*8.2143*8.2159*8.213
10/14/2016 13:05:00*8.2143*8.21355*8.2155*8.21165
10/14/2016 13:10:00*8.21355*8.2143*8.2156*8.21276
10/14/2016 13:15:00*8.2143*8.2144*8.21559*8.214
10/14/2016 13:20:00*8.2144*8.21427*8.21633*8.21395
10/14/2016 13:25:00*8.21427*8.21203*8.2146*8.21108
10/14/2016 13:30:00*8.21203*8.2118*8.21404*8.2113
10/14/2016 13:35:00*8.2118*8.20536*8.21339*8.20198
10/14/2016 13:40:00*8.20536*8.2014*8.2071*8.2007
10/14/2016 13:45:00*8.2014*8.2003*8.2014*8.1966
10/14/2016 13:50:00*8.2003*8.2035*8.204*8.1988
10/14/2016 13:55:00*8.2035*8.2098*8.2103*8.2031
10/14/2016 14:00:00*8.2098*8.2219*8.2225*8.2079
10/14/2016 14:05:00*8.2219*8.21932*8.2286*8.2182
10/14/2016 14:10:00*8.21932*8.21852*8.22282*8.21852
10/14/2016 14:15:00*8.21852*8.2141*8.221*8.2141
10/14/2016 14:20:00*8.2141*8.2131*8.2148*8.2115
10/14/2016 14:25:00*8.2131*8.2119*8.2139*8.2091
10/14/2016 14:30:00*8.2119*8.2105*8.216*8.2094
10/14/2016 14:35:00*8.2105*8.2126*8.2126*8.2095
10/14/2016 14:40:00*8.2126*8.2102*8.2136*8.2092
10/14/2016 14:45:00*8.2102*8.2088*8.2114*8.2088
10/14/2016 14:50:00*8.2088*8.2108*8.2115*8.2088
10/14/2016 14:55:00*8.2108*8.2173*8.2177*8.2108
10/14/2016 15:00:00*8.2173*8.2188*8.2195*8.2152
10/14/2016 15:05:00*8.2188*8.2174*8.2212*8.2171
10/14/2016 15:10:00*8.2174*8.2188*8.2188*8.2159
10/14/2016 15:15:00*8.2188*8.2183*8.219*8.2163
10/14/2016 15:20:00*8.2183*8.2162*8.2188*8.2162
10/14/2016 15:25:00*8.2162*8.2173*8.2179*8.2158
10/14/2016 15:30:00*8.2173*8.2206*8.2209*8.2168
10/14/2016 15:35:00*8.2206*8.2203*8.2214*8.2197
10/14/2016 15:40:00*8.2203*8.2185*8.2203*8.2177
10/14/2016 15:45:00*8.2185*8.2219*8.2219*8.2182
10/14/2016 15:50:00*8.2219*8.22376*8.22495*8.2218
10/14/2016 15:55:00*8.22376*8.2245*8.2255*8.22312
10/14/2016 16:00:00*8.2245*8.2281*8.22814*8.2242
10/14/2016 16:05:00*8.2281*8.2285*8.229*8.227
10/14/2016 16:10:00*8.2285*8.2288*8.2288*8.2275
10/14/2016 16:15:00*8.2288*8.2296*8.23023*8.2284
10/14/2016 16:20:00*8.2296*8.22996*8.23034*8.2292
10/14/2016 16:25:00*8.22996*8.2214*8.22996*8.22123
10/14/2016 16:30:00*8.2214*8.22263*8.22302*8.22126
10/14/2016 16:35:00*8.22263*8.2206*8.22263*8.2198
10/14/2016 16:40:00*8.2206*8.2183*8.2209*8.2181
10/14/2016 16:45:00*8.2183*8.2194*8.2197*8.2173
10/14/2016 16:50:00*8.2194*8.2177*8.2194*8.2171
10/14/2016 16:55:00*8.2177*8.2197*8.22*8.2174
10/14/2016 17:00:00*8.2197*8.2198*8.2208*8.2181
