10/12/2016 17:05:00*8.2115*8.21298*8.21806*8.2062
10/12/2016 17:10:00*8.21298*8.21711*8.21711*8.20979
10/12/2016 17:15:00*8.21711*8.2168*8.21711*8.2168
10/12/2016 17:20:00*8.2168*8.2157*8.2168*8.21366
10/12/2016 17:25:00*8.2157*8.2163*8.2168*8.2147
10/12/2016 17:30:00*8.2163*8.216*8.2166*8.2158
10/12/2016 17:35:00*8.216*8.2143*8.2163*8.21251
10/12/2016 17:40:00*8.2143*8.2154*8.2158*8.2142
10/12/2016 17:45:00*8.2154*8.2148*8.2162*8.2135
10/12/2016 17:50:00*8.2148*8.2177*8.2177*8.2148
10/12/2016 17:55:00*8.2177*8.2183*8.2186*8.2177
10/12/2016 18:00:00*8.2183*8.2176*8.2183*8.2169
10/12/2016 18:05:00*8.2176*8.22256*8.22256*8.2175
10/12/2016 18:10:00*8.22256*8.22121*8.22278*8.22066
10/12/2016 18:15:00*8.22121*8.22423*8.22517*8.22059
10/12/2016 18:20:00*8.22423*8.22606*8.22606*8.224
10/12/2016 18:25:00*8.22606*8.22214*8.22606*8.2216
10/12/2016 18:30:00*8.22214*8.21907*8.22241*8.21897
10/12/2016 18:35:00*8.21907*8.21904*8.22041*8.21846
10/12/2016 18:40:00*8.21904*8.22*8.2208*8.21881
10/12/2016 18:45:00*8.22*8.2185*8.2201*8.21807
10/12/2016 18:50:00*8.2185*8.2184*8.2189*8.2179
10/12/2016 18:55:00*8.2184*8.2192*8.2192*8.2181
10/12/2016 19:00:00*8.2192*8.2186*8.2194*8.2186
10/12/2016 19:05:00*8.2186*8.2191*8.2194*8.2186
10/12/2016 19:10:00*8.2191*8.2191*8.2195*8.2186
10/12/2016 19:15:00*8.2191*8.21843*8.2192*8.2174
10/12/2016 19:20:00*8.21843*8.2186*8.2194*8.2182
10/12/2016 19:25:00*8.2186*8.2178*8.219*8.2178
10/12/2016 19:30:00*8.2178*8.2187*8.2187*8.2176
10/12/2016 19:35:00*8.2187*8.2193*8.2197*8.21863
10/12/2016 19:40:00*8.2193*8.21778*8.2194*8.21701
10/12/2016 19:45:00*8.21778*8.2169*8.2187*8.2167
10/12/2016 19:50:00*8.2169*8.2184*8.21857*8.2169
10/12/2016 19:55:00*8.2184*8.21693*8.2189*8.21693
10/12/2016 20:00:00*8.21693*8.21866*8.21866*8.21693
10/12/2016 20:05:00*8.21866*8.21658*8.21998*8.21584
10/12/2016 20:10:00*8.21658*8.21454*8.21658*8.21406
10/12/2016 20:15:00*8.21454*8.21649*8.21649*8.21375
10/12/2016 20:20:00*8.21649*8.2172*8.21915*8.2154
10/12/2016 20:25:00*8.2172*8.2175*8.2179*8.216
10/12/2016 20:30:00*8.2175*8.2174*8.2179*8.2161
10/12/2016 20:35:00*8.2174*8.2181*8.2181*8.2174
10/12/2016 20:40:00*8.2181*8.2194*8.2195*8.2181
10/12/2016 20:45:00*8.2194*8.2219*8.2223*8.2186
10/12/2016 20:50:00*8.2219*8.2224*8.2225*8.2202
10/12/2016 20:55:00*8.2224*8.2267*8.2267*8.2224
10/12/2016 21:00:00*8.2267*8.2257*8.2269*8.2248
10/12/2016 21:05:00*8.2257*8.2265*8.2267*8.2245
10/12/2016 21:10:00*8.2265*8.2263*8.2273*8.2263
10/12/2016 21:15:00*8.2263*8.2242*8.2263*8.2236
10/12/2016 21:20:00*8.2242*8.2243*8.2245*8.2233
10/12/2016 21:25:00*8.2243*8.2254*8.2254*8.2224
10/12/2016 21:30:00*8.2254*8.2259*8.2264*8.2254
10/12/2016 21:35:00*8.2259*8.2238*8.2263*8.2235
10/12/2016 21:40:00*8.2238*8.2231*8.2243*8.223
10/12/2016 21:45:00*8.2231*8.2225*8.2243*8.2224
10/12/2016 21:50:00*8.2225*8.2213*8.2225*8.221
10/12/2016 21:55:00*8.2213*8.2196*8.2222*8.2192
10/12/2016 22:00:00*8.2196*8.2143*8.2197*8.2111
10/12/2016 22:05:00*8.2143*8.2138*8.2158*8.2125
10/12/2016 22:10:00*8.2138*8.216*8.216*8.2135
10/12/2016 22:15:00*8.216*8.2225*8.2225*8.211
10/12/2016 22:20:00*8.2225*8.22023*8.2273*8.21901
10/12/2016 22:25:00*8.22023*8.2251*8.22598*8.2201
10/12/2016 22:30:00*8.2251*8.2281*8.2281*8.22397
10/12/2016 22:35:00*8.2281*8.22177*8.22887*8.22144
10/12/2016 22:40:00*8.22177*8.2222*8.2222*8.21835
10/12/2016 22:45:00*8.2222*8.2231*8.22638*8.22203
10/12/2016 22:50:00*8.2231*8.226*8.22684*8.22242
10/12/2016 22:55:00*8.226*8.22337*8.22731*8.2231
10/12/2016 23:00:00*8.22337*8.2223*8.22391*8.2214
10/12/2016 23:05:00*8.2223*8.2254*8.226*8.2223
10/12/2016 23:10:00*8.2254*8.2194*8.2254*8.2192
10/12/2016 23:15:00*8.2194*8.2216*8.2225*8.2194
10/12/2016 23:20:00*8.2216*8.2184*8.2223*8.2184
10/12/2016 23:25:00*8.2184*8.2219*8.2238*8.2184
10/12/2016 23:30:00*8.2219*8.2259*8.226*8.2215
10/12/2016 23:35:00*8.2259*8.2278*8.228*8.2251
10/12/2016 23:40:00*8.2278*8.2281*8.2286*8.2273
10/12/2016 23:45:00*8.2281*8.2283*8.2291*8.2278
10/12/2016 23:50:00*8.2283*8.2294*8.2294*8.2278
10/12/2016 23:55:00*8.2294*8.2275*8.2299*8.2273
10/13/2016 00:05:00*8.2279*8.22821*8.2284*8.2272
10/13/2016 00:10:00*8.22821*8.23099*8.2311*8.22821
10/13/2016 00:15:00*8.23099*8.2267*8.23099*8.2267
10/13/2016 00:20:00*8.2267*8.2301*8.23079*8.2267
10/13/2016 00:25:00*8.2301*8.2326*8.2326*8.22977
10/13/2016 00:30:00*8.2326*8.2326*8.2327*8.2321
10/13/2016 00:35:00*8.2326*8.2298*8.2327*8.2297
10/13/2016 00:40:00*8.2298*8.2316*8.2327*8.2297
10/13/2016 00:45:00*8.2316*8.2328*8.2349*8.2316
10/13/2016 00:50:00*8.2328*8.2362*8.2362*8.232
10/13/2016 00:55:00*8.2362*8.231*8.2371*8.2271
10/13/2016 01:00:00*8.231*8.2339*8.2372*8.231
10/13/2016 01:05:00*8.2339*8.2376*8.2378*8.2335
10/13/2016 01:10:00*8.2376*8.2389*8.2389*8.2368
10/13/2016 01:15:00*8.2389*8.2372*8.2393*8.2369
10/13/2016 01:20:00*8.2372*8.2364*8.2372*8.236
10/13/2016 01:25:00*8.2364*8.237*8.2381*8.2364
10/13/2016 01:30:00*8.237*8.2348*8.237*8.2337
10/13/2016 01:35:00*8.2348*8.2348*8.2355*8.2345
10/13/2016 01:40:00*8.2348*8.2389*8.24*8.2334
10/13/2016 01:45:00*8.2389*8.2427*8.2431*8.2388
10/13/2016 01:50:00*8.2427*8.2411*8.2436*8.2409
10/13/2016 01:55:00*8.2411*8.2417*8.2422*8.238
10/13/2016 02:00:00*8.2417*8.24519*8.24622*8.2413
10/13/2016 02:05:00*8.24519*8.25357*8.25523*8.24404
10/13/2016 02:10:00*8.25357*8.24956*8.25617*8.24802
10/13/2016 02:15:00*8.24956*8.24402*8.25193*8.24337
10/13/2016 02:20:00*8.24402*8.24143*8.24402*8.24045
10/13/2016 02:25:00*8.24143*8.2404*8.24204*8.23875
10/13/2016 02:30:00*8.2404*8.24235*8.24355*8.24018
10/13/2016 02:35:00*8.24235*8.24074*8.24244*8.2395
10/13/2016 02:40:00*8.24074*8.23601*8.24088*8.2335
10/13/2016 02:45:00*8.23601*8.23487*8.23865*8.23447
10/13/2016 02:50:00*8.23487*8.2375*8.23776*8.2344
10/13/2016 02:55:00*8.2375*8.23884*8.24003*8.2375
10/13/2016 03:00:00*8.23884*8.23947*8.23957*8.23835
10/13/2016 03:05:00*8.23947*8.24504*8.24504*8.23882
10/13/2016 03:10:00*8.24504*8.24909*8.24965*8.2443
10/13/2016 03:15:00*8.24909*8.25328*8.25923*8.24789
10/13/2016 03:20:00*8.25328*8.25166*8.25561*8.2502
10/13/2016 03:25:00*8.25166*8.24981*8.25654*8.2498
10/13/2016 03:30:00*8.24981*8.24865*8.25146*8.24799
10/13/2016 03:35:00*8.24865*8.2452*8.25095*8.2441
10/13/2016 03:40:00*8.2452*8.24873*8.24966*8.24407
10/13/2016 03:45:00*8.24873*8.24733*8.25007*8.24733
10/13/2016 03:50:00*8.24733*8.2348*8.24733*8.23472
10/13/2016 03:55:00*8.2348*8.23567*8.2433*8.2348
10/13/2016 04:00:00*8.23567*8.2375*8.24133*8.23516
10/13/2016 04:05:00*8.2375*8.23844*8.23878*8.2358
10/13/2016 04:10:00*8.23844*8.23912*8.24033*8.23817
10/13/2016 04:15:00*8.23912*8.24149*8.24261*8.23907
10/13/2016 04:20:00*8.24149*8.24988*8.25676*8.2412
10/13/2016 04:25:00*8.24988*8.25504*8.25551*8.2491
10/13/2016 04:30:00*8.25504*8.25162*8.25684*8.2453
10/13/2016 04:35:00*8.25162*8.24318*8.25162*8.2422
10/13/2016 04:40:00*8.24318*8.24504*8.24646*8.2427
10/13/2016 04:45:00*8.24504*8.24778*8.24951*8.24504
10/13/2016 04:50:00*8.24778*8.24366*8.24877*8.2433
10/13/2016 04:55:00*8.24366*8.2444*8.24519*8.24272
10/13/2016 05:00:00*8.2444*8.2379*8.2444*8.2373
10/13/2016 05:05:00*8.2379*8.2395*8.23997*8.23501
10/13/2016 05:10:00*8.2395*8.24862*8.24862*8.2394
10/13/2016 05:15:00*8.24862*8.2428*8.24896*8.24195
10/13/2016 05:20:00*8.2428*8.24013*8.24336*8.239
10/13/2016 05:25:00*8.24013*8.23865*8.24093*8.2381
10/13/2016 05:30:00*8.23865*8.2275*8.23902*8.22669
10/13/2016 05:35:00*8.2275*8.22018*8.22771*8.21685
10/13/2016 05:40:00*8.22018*8.21499*8.22213*8.21367
10/13/2016 05:45:00*8.21499*8.21219*8.21976*8.21178
10/13/2016 05:50:00*8.21219*8.21338*8.21552*8.21062
10/13/2016 05:55:00*8.21338*8.21874*8.22124*8.21311
10/13/2016 06:00:00*8.21874*8.21449*8.21888*8.21315
10/13/2016 06:05:00*8.21449*8.2135*8.21449*8.2106
10/13/2016 06:10:00*8.2135*8.21326*8.21595*8.21033
10/13/2016 06:15:00*8.21326*8.2174*8.2191*8.21264
10/13/2016 06:20:00*8.2174*8.22165*8.22234*8.21639
10/13/2016 06:25:00*8.22165*8.2189*8.22297*8.2186
10/13/2016 06:30:00*8.2189*8.21632*8.219*8.2128
10/13/2016 06:35:00*8.21632*8.2176*8.21919*8.21399
10/13/2016 06:40:00*8.2176*8.21918*8.21941*8.2151
10/13/2016 06:45:00*8.21918*8.2181*8.22354*8.2163
10/13/2016 06:50:00*8.2181*8.216*8.2181*8.21392
10/13/2016 06:55:00*8.216*8.21433*8.21758*8.21183
10/13/2016 07:00:00*8.21433*8.21307*8.21488*8.2109
10/13/2016 07:05:00*8.21307*8.2149*8.215*8.2078
10/13/2016 07:10:00*8.2149*8.21178*8.2157*8.2107
10/13/2016 07:15:00*8.21178*8.2159*8.22009*8.21178
10/13/2016 07:20:00*8.2159*8.2197*8.2214*8.2158
10/13/2016 07:25:00*8.2197*8.22509*8.22646*8.2197
10/13/2016 07:30:00*8.22509*8.22395*8.2258*8.22259
10/13/2016 07:35:00*8.22395*8.2268*8.2274*8.22395
10/13/2016 07:40:00*8.2268*8.2288*8.2297*8.22548
10/13/2016 07:45:00*8.2288*8.22187*8.229*8.22187
10/13/2016 07:50:00*8.22187*8.21725*8.2227*8.2165
10/13/2016 07:55:00*8.21725*8.2205*8.2249*8.2161
10/13/2016 08:00:00*8.2205*8.219*8.222*8.2164
10/13/2016 08:05:00*8.219*8.2243*8.2245*8.2189
10/13/2016 08:10:00*8.2243*8.22177*8.2249*8.22133
10/13/2016 08:15:00*8.22177*8.223*8.2265*8.22177
10/13/2016 08:20:00*8.223*8.2268*8.2268*8.2212
10/13/2016 08:25:00*8.2268*8.2312*8.2334*8.2268
10/13/2016 08:30:00*8.2312*8.22662*8.232*8.22634
10/13/2016 08:35:00*8.22662*8.2275*8.2331*8.2258
10/13/2016 08:40:00*8.2275*8.2308*8.2322*8.2257
10/13/2016 08:45:00*8.2308*8.2309*8.2357*8.2306
10/13/2016 08:50:00*8.2309*8.22961*8.2317*8.2264
10/13/2016 08:55:00*8.22961*8.2328*8.2364*8.22961
10/13/2016 09:00:00*8.2328*8.2252*8.23333*8.2242
10/13/2016 09:05:00*8.2252*8.2268*8.23164*8.22296
10/13/2016 09:10:00*8.2268*8.22427*8.2295*8.21953
10/13/2016 09:15:00*8.22427*8.22116*8.22503*8.22005
10/13/2016 09:20:00*8.22116*8.2192*8.22118*8.2164
10/13/2016 09:25:00*8.2192*8.2237*8.226*8.2192
10/13/2016 09:30:00*8.2237*8.22362*8.22436*8.22181
10/13/2016 09:35:00*8.22362*8.2221*8.22469*8.22023
10/13/2016 09:40:00*8.2221*8.2278*8.22954*8.22106
10/13/2016 09:45:00*8.2278*8.22761*8.22816*8.22532
10/13/2016 09:50:00*8.22761*8.23422*8.23486*8.22551
10/13/2016 09:55:00*8.23422*8.23511*8.23867*8.2321
10/13/2016 10:00:00*8.23511*8.22815*8.2402*8.22706
10/13/2016 10:05:00*8.22815*8.2295*8.23558*8.2252
10/13/2016 10:10:00*8.2295*8.22607*8.22972*8.22607
10/13/2016 10:15:00*8.22607*8.2241*8.22792*8.2233
10/13/2016 10:20:00*8.2241*8.21782*8.2241*8.2154
10/13/2016 10:25:00*8.21782*8.21345*8.2191*8.21241
10/13/2016 10:30:00*8.21345*8.20191*8.21345*8.20191
10/13/2016 10:35:00*8.20191*8.20579*8.20884*8.2007
10/13/2016 10:40:00*8.20579*8.20379*8.20737*8.19966
10/13/2016 10:45:00*8.20379*8.2047*8.2061*8.202
10/13/2016 10:50:00*8.2047*8.2126*8.2144*8.20274
10/13/2016 10:55:00*8.2126*8.2054*8.2126*8.2019
10/13/2016 11:00:00*8.2054*8.22019*8.22047*8.2044
10/13/2016 11:05:00*8.22019*8.2291*8.2294*8.21933
10/13/2016 11:10:00*8.2291*8.22732*8.2295*8.2249
10/13/2016 11:15:00*8.22732*8.2228*8.22764*8.222
10/13/2016 11:20:00*8.2228*8.2109*8.2233*8.2107
10/13/2016 11:25:00*8.2109*8.2039*8.2109*8.20242
10/13/2016 11:30:00*8.2039*8.20783*8.2089*8.1988
10/13/2016 11:35:00*8.20783*8.2012*8.20791*8.1974
10/13/2016 11:40:00*8.2012*8.19792*8.2022*8.1967
10/13/2016 11:45:00*8.19792*8.1929*8.198*8.1927
10/13/2016 11:50:00*8.1929*8.1894*8.1929*8.18839
10/13/2016 11:55:00*8.1894*8.1917*8.1931*8.1893
10/13/2016 12:00:00*8.1917*8.1887*8.19313*8.185
10/13/2016 12:05:00*8.1887*8.1892*8.19414*8.1881
10/13/2016 12:10:00*8.1892*8.1855*8.1893*8.1843
10/13/2016 12:15:00*8.1855*8.1929*8.1948*8.1855
10/13/2016 12:20:00*8.1929*8.1925*8.195*8.1912
10/13/2016 12:25:00*8.1925*8.1926*8.1941*8.1925
10/13/2016 12:30:00*8.1926*8.1929*8.1949*8.19228
10/13/2016 12:35:00*8.1929*8.1925*8.1956*8.1909
10/13/2016 12:40:00*8.1925*8.1912*8.1932*8.191
10/13/2016 12:45:00*8.1912*8.1874*8.1914*8.1871
10/13/2016 12:50:00*8.1874*8.1848*8.1876*8.1824
10/13/2016 12:55:00*8.1848*8.1859*8.1877*8.1848
10/13/2016 13:00:00*8.1859*8.1807*8.1874*8.1805
10/13/2016 13:05:00*8.1807*8.1785*8.181*8.177
10/13/2016 13:10:00*8.1785*8.1793*8.1821*8.1784
10/13/2016 13:15:00*8.1793*8.1791*8.181*8.1789
10/13/2016 13:20:00*8.1791*8.1803*8.1805*8.1777
10/13/2016 13:25:00*8.1803*8.174*8.181*8.1737
10/13/2016 13:30:00*8.174*8.1732*8.1761*8.1719
10/13/2016 13:35:00*8.1732*8.1736*8.1771*8.1731
10/13/2016 13:40:00*8.1736*8.1736*8.1763*8.17302
10/13/2016 13:45:00*8.1736*8.172*8.1741*8.1698
10/13/2016 13:50:00*8.172*8.1707*8.1727*8.1707
10/13/2016 13:55:00*8.1707*8.1632*8.1707*8.1628
10/13/2016 14:00:00*8.1632*8.1614*8.1645*8.1613
10/13/2016 14:05:00*8.1614*8.1642*8.1664*8.1614
10/13/2016 14:10:00*8.1642*8.1664*8.1673*8.1633
10/13/2016 14:15:00*8.1664*8.1686*8.1701*8.1652
10/13/2016 14:20:00*8.1686*8.1686*8.1701*8.1675
10/13/2016 14:25:00*8.1686*8.1686*8.1689*8.166
10/13/2016 14:30:00*8.1686*8.1705*8.1712*8.1668
10/13/2016 14:35:00*8.1705*8.1699*8.1718*8.16687
10/13/2016 14:40:00*8.1699*8.1693*8.17*8.1679
10/13/2016 14:45:00*8.1693*8.1668*8.1695*8.1665
10/13/2016 14:50:00*8.1668*8.1636*8.1668*8.1636
10/13/2016 14:55:00*8.1636*8.1621*8.166*8.1621
10/13/2016 15:00:00*8.1621*8.1588*8.1623*8.1584
10/13/2016 15:05:00*8.1588*8.1602*8.1614*8.1588
10/13/2016 15:10:00*8.1602*8.1612*8.1627*8.1602
10/13/2016 15:15:00*8.1612*8.1624*8.1626*8.1612
10/13/2016 15:20:00*8.1624*8.1627*8.1631*8.1619
10/13/2016 15:25:00*8.1627*8.1609*8.1629*8.1609
10/13/2016 15:30:00*8.1609*8.1636*8.1641*8.1609
10/13/2016 15:35:00*8.1636*8.1629*8.1649*8.1626
10/13/2016 15:40:00*8.1629*8.16284*8.1633*8.16178
10/13/2016 15:45:00*8.16284*8.1634*8.1635*8.16282
10/13/2016 15:50:00*8.1634*8.16214*8.1644*8.16214
10/13/2016 15:55:00*8.16214*8.1593*8.1623*8.1577
10/13/2016 16:00:00*8.1593*8.15889*8.1612*8.1581
10/13/2016 16:05:00*8.15889*8.15178*8.15894*8.1507
10/13/2016 16:10:00*8.15178*8.15484*8.15484*8.1517
10/13/2016 16:15:00*8.15484*8.15401*8.15522*8.154
10/13/2016 16:20:00*8.15401*8.1539*8.15401*8.1531
10/13/2016 16:25:00*8.1539*8.15342*8.15415*8.15342
10/13/2016 16:30:00*8.15342*8.1503*8.15342*8.15001
10/13/2016 16:35:00*8.1503*8.1501*8.15091*8.1499
10/13/2016 16:40:00*8.1501*8.15011*8.1502*8.1484
10/13/2016 16:45:00*8.15011*8.14883*8.1503*8.14883
10/13/2016 16:50:00*8.14883*8.14858*8.1493*8.1481
10/13/2016 16:55:00*8.14858*8.14896*8.14896*8.14759
10/13/2016 17:00:00*8.14896*8.1485*8.14935*8.1477
