10/11/2016 17:05:00*8.1803*8.18348*8.18348*8.1799
10/11/2016 17:10:00*8.18348*8.18349*8.18349*8.18348
10/11/2016 17:15:00*8.18349*8.18459*8.18475*8.18154
10/11/2016 17:20:00*8.18459*8.18363*8.18484*8.18337
10/11/2016 17:25:00*8.18363*8.1835*8.18363*8.18251
10/11/2016 17:30:00*8.1835*8.18305*8.1835*8.18281
10/11/2016 17:35:00*8.18305*8.18448*8.18468*8.18231
10/11/2016 17:40:00*8.18448*8.18426*8.18466*8.18181
10/11/2016 17:45:00*8.18426*8.18437*8.18464*8.18403
10/11/2016 17:50:00*8.18437*8.18121*8.18437*8.18039
10/11/2016 17:55:00*8.18121*8.17652*8.18121*8.17646
10/11/2016 18:00:00*8.17652*8.17568*8.17772*8.17537
10/11/2016 18:05:00*8.17568*8.179*8.1794*8.17398
10/11/2016 18:10:00*8.179*8.1795*8.1795*8.17835
10/11/2016 18:15:00*8.1795*8.1788*8.1795*8.1784
10/11/2016 18:20:00*8.1788*8.1795*8.1795*8.1785
10/11/2016 18:25:00*8.1795*8.1796*8.181*8.17858
10/11/2016 18:30:00*8.1796*8.178*8.1796*8.1775
10/11/2016 18:35:00*8.178*8.1777*8.1782*8.17624
10/11/2016 18:40:00*8.1777*8.1753*8.1781*8.1749
10/11/2016 18:45:00*8.1753*8.17358*8.17616*8.173
10/11/2016 18:50:00*8.17358*8.174*8.17509*8.1731
10/11/2016 18:55:00*8.174*8.1714*8.1752*8.1711
10/11/2016 19:00:00*8.1714*8.17491*8.17491*8.17094
10/11/2016 19:05:00*8.17491*8.17547*8.1771*8.1749
10/11/2016 19:10:00*8.17547*8.17537*8.1766*8.175
10/11/2016 19:15:00*8.17537*8.1753*8.17601*8.17517
10/11/2016 19:20:00*8.1753*8.174*8.1756*8.17397
10/11/2016 19:25:00*8.174*8.17474*8.17504*8.17297
10/11/2016 19:30:00*8.17474*8.1737*8.1748*8.1736
10/11/2016 19:35:00*8.1737*8.17485*8.17554*8.17362
10/11/2016 19:40:00*8.17485*8.17488*8.1759*8.17318
10/11/2016 19:45:00*8.17488*8.16995*8.17511*8.1691
10/11/2016 19:50:00*8.16995*8.17468*8.17468*8.16994
10/11/2016 19:55:00*8.17468*8.17434*8.17529*8.17411
10/11/2016 20:00:00*8.17434*8.177*8.177*8.1736
10/11/2016 20:05:00*8.177*8.17909*8.1808*8.17554
10/11/2016 20:10:00*8.17909*8.1776*8.17944*8.1773
10/11/2016 20:15:00*8.1776*8.18017*8.18017*8.1766
10/11/2016 20:20:00*8.18017*8.18295*8.18295*8.1787
10/11/2016 20:25:00*8.18295*8.1852*8.18532*8.1816
10/11/2016 20:30:00*8.1852*8.1879*8.1888*8.1851
10/11/2016 20:35:00*8.1879*8.1849*8.1879*8.1835
10/11/2016 20:40:00*8.1849*8.18657*8.1876*8.1849
10/11/2016 20:45:00*8.18657*8.18495*8.1866*8.18495
10/11/2016 20:50:00*8.18495*8.18719*8.1873*8.18494
10/11/2016 20:55:00*8.18719*8.1883*8.18848*8.1871
10/11/2016 21:00:00*8.1883*8.1861*8.1884*8.1859
10/11/2016 21:05:00*8.1861*8.18423*8.1861*8.18407
10/11/2016 21:10:00*8.18423*8.18215*8.1845*8.18215
10/11/2016 21:15:00*8.18215*8.17839*8.18271*8.1772
10/11/2016 21:20:00*8.17839*8.1746*8.17839*8.17454
10/11/2016 21:25:00*8.1746*8.1716*8.1749*8.16908
10/11/2016 21:30:00*8.1716*8.1685*8.1722*8.16812
10/11/2016 21:35:00*8.1685*8.1681*8.1696*8.1674
10/11/2016 21:40:00*8.1681*8.1718*8.1734*8.1677
10/11/2016 21:45:00*8.1718*8.17096*8.17232*8.1706
10/11/2016 21:50:00*8.17096*8.1722*8.1726*8.17096
10/11/2016 21:55:00*8.1722*8.17231*8.1728*8.1717
10/11/2016 22:00:00*8.17231*8.17204*8.17231*8.1704
10/11/2016 22:05:00*8.17204*8.16982*8.1727*8.16927
10/11/2016 22:10:00*8.16982*8.17002*8.1709*8.16936
10/11/2016 22:15:00*8.17002*8.17142*8.17142*8.16962
10/11/2016 22:20:00*8.17142*8.1711*8.17169*8.1704
10/11/2016 22:25:00*8.1711*8.17111*8.17281*8.1702
10/11/2016 22:30:00*8.17111*8.1716*8.1719*8.17083
10/11/2016 22:35:00*8.1716*8.1702*8.1717*8.17015
10/11/2016 22:40:00*8.1702*8.1693*8.17123*8.169
10/11/2016 22:45:00*8.1693*8.1702*8.1709*8.1691
10/11/2016 22:50:00*8.1702*8.1704*8.1711*8.16982
10/11/2016 22:55:00*8.1704*8.1703*8.17152*8.1701
10/11/2016 23:00:00*8.1703*8.169*8.1703*8.1674
10/11/2016 23:05:00*8.169*8.16751*8.169*8.1674
10/11/2016 23:10:00*8.16751*8.1674*8.1677*8.16726
10/11/2016 23:15:00*8.1674*8.1675*8.168*8.16704
10/11/2016 23:20:00*8.1675*8.1675*8.1682*8.1671
10/11/2016 23:25:00*8.1675*8.168*8.168*8.167
10/11/2016 23:30:00*8.168*8.1691*8.1693*8.168
10/11/2016 23:35:00*8.1691*8.1661*8.1693*8.16596
10/11/2016 23:40:00*8.1661*8.1655*8.1662*8.1642
10/11/2016 23:45:00*8.1655*8.1658*8.1663*8.1645
10/11/2016 23:50:00*8.1658*8.168*8.168*8.1658
10/11/2016 23:55:00*8.168*8.1697*8.1699*8.1674
10/12/2016 00:00:00*8.1697*8.17*8.1714*8.1691
10/12/2016 00:05:00*8.17*8.17*8.1705*8.1687
10/12/2016 00:10:00*8.17*8.1685*8.1703*8.1685
10/12/2016 00:15:00*8.1685*8.1693*8.1693*8.1685
10/12/2016 00:20:00*8.1693*8.17031*8.1704*8.1693
10/12/2016 00:25:00*8.17031*8.1714*8.1716*8.16876
10/12/2016 00:30:00*8.1714*8.1724*8.1735*8.1713
10/12/2016 00:35:00*8.1724*8.1695*8.1724*8.16934
10/12/2016 00:40:00*8.1695*8.1685*8.17061*8.16804
10/12/2016 00:45:00*8.1685*8.1693*8.171*8.1685
10/12/2016 00:50:00*8.1693*8.1702*8.17138*8.1693
10/12/2016 00:55:00*8.1702*8.1696*8.1702*8.1694
10/12/2016 01:00:00*8.1696*8.17136*8.17161*8.1694
10/12/2016 01:05:00*8.17136*8.17393*8.17393*8.17127
10/12/2016 01:10:00*8.17393*8.17425*8.17492*8.17357
10/12/2016 01:15:00*8.17425*8.17664*8.17664*8.17422
10/12/2016 01:20:00*8.17664*8.1813*8.18136*8.17659
10/12/2016 01:25:00*8.1813*8.18671*8.1904*8.18073
10/12/2016 01:30:00*8.18671*8.18673*8.18737*8.18539
10/12/2016 01:35:00*8.18673*8.18218*8.18678*8.18132
10/12/2016 01:40:00*8.18218*8.18411*8.18445*8.18128
10/12/2016 01:45:00*8.18411*8.18325*8.18411*8.1809
10/12/2016 01:50:00*8.18325*8.1828*8.18395*8.1823
10/12/2016 01:55:00*8.1828*8.1839*8.18543*8.1817
10/12/2016 02:00:00*8.1839*8.1796*8.1839*8.1791
10/12/2016 02:05:00*8.1796*8.1786*8.1844*8.178
10/12/2016 02:10:00*8.1786*8.1777*8.1809*8.1777
10/12/2016 02:15:00*8.1777*8.1765*8.1783*8.1744
10/12/2016 02:20:00*8.1765*8.1759*8.1773*8.1742
10/12/2016 02:25:00*8.1759*8.1728*8.1761*8.1714
10/12/2016 02:30:00*8.1728*8.1702*8.1736*8.1702
10/12/2016 02:35:00*8.1702*8.1767*8.1767*8.1682
10/12/2016 02:40:00*8.1767*8.17433*8.17907*8.17424
10/12/2016 02:45:00*8.17433*8.17174*8.17486*8.1707
10/12/2016 02:50:00*8.17174*8.17464*8.17464*8.16999
10/12/2016 02:55:00*8.17464*8.17096*8.17483*8.16871
10/12/2016 03:00:00*8.17096*8.17123*8.17177*8.16917
10/12/2016 03:05:00*8.17123*8.1748*8.1748*8.1701
10/12/2016 03:10:00*8.1748*8.17757*8.17861*8.1744
10/12/2016 03:15:00*8.17757*8.17154*8.17818*8.1678
10/12/2016 03:20:00*8.17154*8.17272*8.17514*8.1653
10/12/2016 03:25:00*8.17272*8.17828*8.1786*8.17272
10/12/2016 03:30:00*8.17828*8.18418*8.18947*8.17828
10/12/2016 03:35:00*8.18418*8.18326*8.18828*8.1832
10/12/2016 03:40:00*8.18326*8.17831*8.18395*8.17672
10/12/2016 03:45:00*8.17831*8.1808*8.1834*8.17745
10/12/2016 03:50:00*8.1808*8.1819*8.1828*8.1784
10/12/2016 03:55:00*8.1819*8.1733*8.1838*8.1724
10/12/2016 04:00:00*8.1733*8.16768*8.17355*8.167
10/12/2016 04:05:00*8.16768*8.17302*8.17325*8.16766
10/12/2016 04:10:00*8.17302*8.17701*8.1788*8.17271
10/12/2016 04:15:00*8.17701*8.16961*8.1776*8.1694
10/12/2016 04:20:00*8.16961*8.1759*8.179*8.16837
10/12/2016 04:25:00*8.1759*8.1725*8.1759*8.1713
10/12/2016 04:30:00*8.1725*8.1763*8.1768*8.1713
10/12/2016 04:35:00*8.1763*8.1728*8.1782*8.1705
10/12/2016 04:40:00*8.1728*8.1814*8.1853*8.1728
10/12/2016 04:45:00*8.1814*8.18415*8.18669*8.1797
10/12/2016 04:50:00*8.18415*8.18667*8.1922*8.18397
10/12/2016 04:55:00*8.18667*8.19232*8.1937*8.1847
10/12/2016 05:00:00*8.19232*8.18822*8.19277*8.18709
10/12/2016 05:05:00*8.18822*8.18085*8.18822*8.1773
10/12/2016 05:10:00*8.18085*8.17787*8.1833*8.1744
10/12/2016 05:15:00*8.17787*8.18052*8.18619*8.17787
10/12/2016 05:20:00*8.18052*8.17911*8.18137*8.1784
10/12/2016 05:25:00*8.17911*8.1805*8.18255*8.17496
10/12/2016 05:30:00*8.1805*8.17765*8.18051*8.1732
10/12/2016 05:35:00*8.17765*8.1763*8.17939*8.1741
10/12/2016 05:40:00*8.1763*8.18317*8.1848*8.175
10/12/2016 05:45:00*8.18317*8.1869*8.1882*8.18299
10/12/2016 05:50:00*8.1869*8.17885*8.18702*8.17885
10/12/2016 05:55:00*8.17885*8.1827*8.18373*8.1788
10/12/2016 06:00:00*8.1827*8.1907*8.19143*8.1827
10/12/2016 06:05:00*8.1907*8.189*8.19094*8.1862
10/12/2016 06:10:00*8.189*8.19103*8.19152*8.18836
10/12/2016 06:15:00*8.19103*8.19591*8.19608*8.19075
10/12/2016 06:20:00*8.19591*8.19447*8.19732*8.19308
10/12/2016 06:25:00*8.19447*8.19775*8.1998*8.19284
10/12/2016 06:30:00*8.19775*8.19532*8.19901*8.193
10/12/2016 06:35:00*8.19532*8.19609*8.1969*8.19451
10/12/2016 06:40:00*8.19609*8.19834*8.1988*8.19499
10/12/2016 06:45:00*8.19834*8.19805*8.19949*8.1977
10/12/2016 06:50:00*8.19805*8.1971*8.19981*8.1971
10/12/2016 06:55:00*8.1971*8.19654*8.19858*8.1941
10/12/2016 07:00:00*8.19654*8.196*8.1996*8.1959
10/12/2016 07:05:00*8.196*8.1907*8.1981*8.1903
10/12/2016 07:10:00*8.1907*8.18578*8.1907*8.1844
10/12/2016 07:15:00*8.18578*8.18662*8.18873*8.1849
10/12/2016 07:20:00*8.18662*8.18617*8.18698*8.18437
10/12/2016 07:25:00*8.18617*8.18499*8.18755*8.18311
10/12/2016 07:30:00*8.18499*8.17971*8.18499*8.1773
10/12/2016 07:35:00*8.17971*8.1786*8.1809*8.178
10/12/2016 07:40:00*8.1786*8.17835*8.17977*8.17771
10/12/2016 07:45:00*8.17835*8.18678*8.1868*8.1777
10/12/2016 07:50:00*8.18678*8.1869*8.18723*8.1839
10/12/2016 07:55:00*8.1869*8.1938*8.1938*8.18653
10/12/2016 08:00:00*8.1938*8.1821*8.1942*8.1799
10/12/2016 08:05:00*8.1821*8.1848*8.186*8.1812
10/12/2016 08:10:00*8.1848*8.19148*8.1916*8.18455
10/12/2016 08:15:00*8.19148*8.1927*8.1943*8.1908
10/12/2016 08:20:00*8.1927*8.1921*8.1969*8.1915
10/12/2016 08:25:00*8.1921*8.1987*8.2018*8.19116
10/12/2016 08:30:00*8.1987*8.1998*8.2006*8.19808
10/12/2016 08:35:00*8.1998*8.202*8.2056*8.19882
10/12/2016 08:40:00*8.202*8.2043*8.2058*8.2019
10/12/2016 08:45:00*8.2043*8.20635*8.2066*8.20211
10/12/2016 08:50:00*8.20635*8.2046*8.2069*8.20282
10/12/2016 08:55:00*8.2046*8.20227*8.2053*8.2005
10/12/2016 09:00:00*8.20227*8.20919*8.20949*8.201
10/12/2016 09:05:00*8.20919*8.22015*8.22025*8.20919
10/12/2016 09:10:00*8.22015*8.2216*8.2222*8.21256
10/12/2016 09:15:00*8.2216*8.2206*8.2234*8.219
10/12/2016 09:20:00*8.2206*8.227*8.2277*8.2195
10/12/2016 09:25:00*8.227*8.2321*8.23354*8.2267
10/12/2016 09:30:00*8.2321*8.22325*8.23212*8.2222
10/12/2016 09:35:00*8.22325*8.22913*8.2294*8.2209
10/12/2016 09:40:00*8.22913*8.2298*8.23223*8.228
10/12/2016 09:45:00*8.2298*8.2258*8.23061*8.2231
10/12/2016 09:50:00*8.2258*8.22342*8.2269*8.2203
10/12/2016 09:55:00*8.22342*8.2156*8.2253*8.21553
10/12/2016 10:00:00*8.2156*8.2101*8.2156*8.20842
10/12/2016 10:05:00*8.2101*8.1969*8.211*8.1955
10/12/2016 10:10:00*8.1969*8.2035*8.2062*8.1938
10/12/2016 10:15:00*8.2035*8.20727*8.2085*8.20346
10/12/2016 10:20:00*8.20727*8.2093*8.2099*8.2017
10/12/2016 10:25:00*8.2093*8.2089*8.212*8.2067
10/12/2016 10:30:00*8.2089*8.20431*8.2102*8.2016
10/12/2016 10:35:00*8.20431*8.21223*8.21223*8.2038
10/12/2016 10:40:00*8.21223*8.2155*8.2158*8.21222
10/12/2016 10:45:00*8.2155*8.21766*8.21913*8.215
10/12/2016 10:50:00*8.21766*8.21659*8.2187*8.21611
10/12/2016 10:55:00*8.21659*8.2188*8.2199*8.21659
10/12/2016 11:00:00*8.2188*8.24014*8.2417*8.2188
10/12/2016 11:05:00*8.24014*8.2349*8.2448*8.2349
10/12/2016 11:10:00*8.2349*8.2367*8.2402*8.2342
10/12/2016 11:15:00*8.2367*8.2381*8.2383*8.2329
10/12/2016 11:20:00*8.2381*8.236*8.2383*8.234
10/12/2016 11:25:00*8.236*8.2361*8.2378*8.2358
10/12/2016 11:30:00*8.2361*8.2324*8.2381*8.23098
10/12/2016 11:35:00*8.2324*8.2361*8.2364*8.2263
10/12/2016 11:40:00*8.2361*8.2378*8.23957*8.2359
10/12/2016 11:45:00*8.2378*8.2321*8.2385*8.2306
10/12/2016 11:50:00*8.2321*8.2312*8.2324*8.229
10/12/2016 11:55:00*8.2312*8.2255*8.2312*8.22479
10/12/2016 12:00:00*8.2255*8.2363*8.2381*8.2216
10/12/2016 12:05:00*8.2363*8.2288*8.2363*8.2285
10/12/2016 12:10:00*8.2288*8.2295*8.2312*8.2278
10/12/2016 12:15:00*8.2295*8.2284*8.2301*8.2278
10/12/2016 12:20:00*8.2284*8.22692*8.2294*8.2259
10/12/2016 12:25:00*8.22692*8.22808*8.23187*8.22124
10/12/2016 12:30:00*8.22808*8.2263*8.2323*8.2244
10/12/2016 12:35:00*8.2263*8.2214*8.2263*8.2208
10/12/2016 12:40:00*8.2214*8.2205*8.2214*8.2163
10/12/2016 12:45:00*8.2205*8.2138*8.2208*8.21361
10/12/2016 12:50:00*8.2138*8.2147*8.2173*8.2137
10/12/2016 12:55:00*8.2147*8.2165*8.2172*8.2147
10/12/2016 13:00:00*8.2165*8.2139*8.2168*8.21361
10/12/2016 13:05:00*8.2139*8.2195*8.2196*8.2139
10/12/2016 13:10:00*8.2195*8.2186*8.2197*8.2172
10/12/2016 13:15:00*8.2186*8.2163*8.22101*8.21625
10/12/2016 13:20:00*8.2163*8.219*8.2191*8.21625
10/12/2016 13:25:00*8.219*8.22172*8.22477*8.219
10/12/2016 13:30:00*8.22172*8.22065*8.2222*8.21974
10/12/2016 13:35:00*8.22065*8.2213*8.2238*8.2192
10/12/2016 13:40:00*8.2213*8.2207*8.2228*8.2206
10/12/2016 13:45:00*8.2207*8.2214*8.2253*8.2204
10/12/2016 13:50:00*8.2214*8.2157*8.2215*8.2145
10/12/2016 13:55:00*8.2157*8.2189*8.2198*8.2148
10/12/2016 14:00:00*8.2189*8.21919*8.2228*8.21555
10/12/2016 14:05:00*8.21919*8.22579*8.22714*8.1993
10/12/2016 14:10:00*8.22579*8.2187*8.2307*8.2179
10/12/2016 14:15:00*8.2187*8.2077*8.2204*8.2036
10/12/2016 14:20:00*8.2077*8.1968*8.2096*8.1915
10/12/2016 14:25:00*8.1968*8.2031*8.2056*8.1967
10/12/2016 14:30:00*8.2031*8.2123*8.21352*8.2015
10/12/2016 14:35:00*8.2123*8.2099*8.2135*8.20862
10/12/2016 14:40:00*8.2099*8.2102*8.2129*8.2092
10/12/2016 14:45:00*8.2102*8.2132*8.2145*8.2099
10/12/2016 14:50:00*8.2132*8.2147*8.2163*8.2127
10/12/2016 14:55:00*8.2147*8.21691*8.21755*8.2147
10/12/2016 15:00:00*8.21691*8.2213*8.22327*8.2165
10/12/2016 15:05:00*8.2213*8.21902*8.2229*8.2175
10/12/2016 15:10:00*8.21902*8.2165*8.2192*8.2142
10/12/2016 15:15:00*8.2165*8.2142*8.2178*8.21394
10/12/2016 15:20:00*8.2142*8.2177*8.218*8.2141
10/12/2016 15:25:00*8.2177*8.2196*8.2205*8.2176
10/12/2016 15:30:00*8.2196*8.2175*8.2203*8.2171
10/12/2016 15:35:00*8.2175*8.2179*8.2188*8.217
10/12/2016 15:40:00*8.2179*8.2148*8.2179*8.2143
10/12/2016 15:45:00*8.2148*8.2164*8.217*8.2146
10/12/2016 15:50:00*8.2164*8.2187*8.2192*8.2164
10/12/2016 15:55:00*8.2187*8.2215*8.2217*8.2178
10/12/2016 16:00:00*8.2215*8.2177*8.2215*8.2177
10/12/2016 16:05:00*8.2177*8.21799*8.21914*8.21732
10/12/2016 16:10:00*8.21799*8.21686*8.21799*8.21632
10/12/2016 16:15:00*8.21686*8.2163*8.21705*8.2158
10/12/2016 16:20:00*8.2163*8.22013*8.22032*8.2162
10/12/2016 16:25:00*8.22013*8.21951*8.22077*8.21877
10/12/2016 16:30:00*8.21951*8.22038*8.22074*8.21903
10/12/2016 16:35:00*8.22038*8.2202*8.2221*8.21974
10/12/2016 16:40:00*8.2202*8.2225*8.2226*8.2202
10/12/2016 16:45:00*8.2225*8.22285*8.2233*8.2224
10/12/2016 16:50:00*8.22285*8.21686*8.22285*8.21546
10/12/2016 16:55:00*8.21686*8.21689*8.21754*8.21621
10/12/2016 17:00:00*8.21689*8.2115*8.21839*8.2115
