10/10/2016 17:05:00*8.0813*8.0828*8.0832*8.0813
10/10/2016 17:10:00*8.0828*8.0826*8.0829*8.08125
10/10/2016 17:15:00*8.0826*8.0825*8.0826*8.0818
10/10/2016 17:20:00*8.0825*8.0821*8.0825*8.0821
10/10/2016 17:25:00*8.0821*8.0828*8.0828*8.08051
10/10/2016 17:30:00*8.0828*8.08128*8.0828*8.08128
10/10/2016 17:35:00*8.08128*8.0804*8.0824*8.0804
10/10/2016 17:40:00*8.0804*8.0822*8.0822*8.07947
10/10/2016 17:45:00*8.0822*8.082*8.0834*8.082
10/10/2016 17:50:00*8.082*8.08092*8.082*8.08092
10/10/2016 17:55:00*8.08092*8.0818*8.0833*8.08044
10/10/2016 18:00:00*8.0818*8.0825*8.0828*8.0798
10/10/2016 18:05:00*8.0825*8.0802*8.0829*8.0802
10/10/2016 18:10:00*8.0802*8.0808*8.0808*8.0796
10/10/2016 18:15:00*8.0808*8.08*8.081*8.0792
10/10/2016 18:20:00*8.08*8.0807*8.0808*8.0795
10/10/2016 18:25:00*8.0807*8.0806*8.0812*8.0802
10/10/2016 18:30:00*8.0806*8.081*8.0811*8.0806
10/10/2016 18:35:00*8.081*8.0807*8.0811*8.0806
10/10/2016 18:40:00*8.0807*8.0808*8.081*8.0807
10/10/2016 18:45:00*8.0808*8.0812*8.0812*8.0806
10/10/2016 18:50:00*8.0812*8.0813*8.0818*8.0809
10/10/2016 18:55:00*8.0813*8.0808*8.0813*8.0804
10/10/2016 19:00:00*8.0808*8.0811*8.0814*8.0808
10/10/2016 19:05:00*8.0811*8.0808*8.082*8.0806
10/10/2016 19:10:00*8.0808*8.08*8.0811*8.08
10/10/2016 19:15:00*8.08*8.0798*8.0802*8.0796
10/10/2016 19:20:00*8.0798*8.0806*8.0808*8.0798
10/10/2016 19:25:00*8.0806*8.0811*8.0815*8.0806
10/10/2016 19:30:00*8.0811*8.0801*8.0811*8.0796
10/10/2016 19:35:00*8.0801*8.0812*8.0814*8.08
10/10/2016 19:40:00*8.0812*8.07801*8.0813*8.0777
10/10/2016 19:45:00*8.07801*8.07768*8.0784*8.07768
10/10/2016 19:50:00*8.07768*8.07928*8.0794*8.07767
10/10/2016 19:55:00*8.07928*8.0805*8.08091*8.07928
10/10/2016 20:00:00*8.0805*8.07786*8.08055*8.0775
10/10/2016 20:05:00*8.07786*8.08152*8.0823*8.07784
10/10/2016 20:10:00*8.08152*8.08497*8.08497*8.07994
10/10/2016 20:15:00*8.08497*8.08293*8.0857*8.0828
10/10/2016 20:20:00*8.08293*8.08215*8.08315*8.08189
10/10/2016 20:25:00*8.08215*8.0831*8.08378*8.08215
10/10/2016 20:30:00*8.0831*8.0834*8.0836*8.08277
10/10/2016 20:35:00*8.0834*8.0827*8.0838*8.08214
10/10/2016 20:40:00*8.0827*8.0835*8.0837*8.0825
10/10/2016 20:45:00*8.0835*8.084*8.084*8.0826
10/10/2016 20:50:00*8.084*8.0822*8.0844*8.0817
10/10/2016 20:55:00*8.0822*8.0823*8.0823*8.0796
10/10/2016 21:00:00*8.0823*8.08185*8.0837*8.08103
10/10/2016 21:05:00*8.08185*8.08271*8.08288*8.0809
10/10/2016 21:10:00*8.08271*8.083*8.0836*8.081
10/10/2016 21:15:00*8.083*8.08314*8.0841*8.0825
10/10/2016 21:20:00*8.08314*8.08266*8.08331*8.0814
10/10/2016 21:25:00*8.08266*8.08345*8.08399*8.0808
10/10/2016 21:30:00*8.08345*8.08271*8.08365*8.0823
10/10/2016 21:35:00*8.08271*8.08242*8.08331*8.08216
10/10/2016 21:40:00*8.08242*8.0829*8.0837*8.0822
10/10/2016 21:45:00*8.0829*8.0844*8.0844*8.082
10/10/2016 21:50:00*8.0844*8.08856*8.08891*8.0844
10/10/2016 21:55:00*8.08856*8.08531*8.08865*8.08486
10/10/2016 22:00:00*8.08531*8.0882*8.0888*8.08531
10/10/2016 22:05:00*8.0882*8.0893*8.0902*8.0881
10/10/2016 22:10:00*8.0893*8.0878*8.0894*8.08719
10/10/2016 22:15:00*8.0878*8.08727*8.0885*8.0866
10/10/2016 22:20:00*8.08727*8.0875*8.0877*8.0869
10/10/2016 22:25:00*8.0875*8.0897*8.0924*8.0875
10/10/2016 22:30:00*8.0897*8.08862*8.09097*8.08783
10/10/2016 22:35:00*8.08862*8.08677*8.08862*8.0861
10/10/2016 22:40:00*8.08677*8.08742*8.08742*8.08602
10/10/2016 22:45:00*8.08742*8.0868*8.08742*8.08571
10/10/2016 22:50:00*8.0868*8.0859*8.0876*8.0847
10/10/2016 22:55:00*8.0859*8.08826*8.08928*8.0859
10/10/2016 23:00:00*8.08826*8.08561*8.08826*8.08561
10/10/2016 23:05:00*8.08561*8.08743*8.08903*8.08523
10/10/2016 23:10:00*8.08743*8.08673*8.08806*8.08622
10/10/2016 23:15:00*8.08673*8.08767*8.08926*8.08635
10/10/2016 23:20:00*8.08767*8.08898*8.08898*8.0873
10/10/2016 23:25:00*8.08898*8.0881*8.08898*8.0874
10/10/2016 23:30:00*8.0881*8.08992*8.0908*8.0881
10/10/2016 23:35:00*8.08992*8.09195*8.09196*8.08992
10/10/2016 23:40:00*8.09195*8.09134*8.09289*8.09119
10/10/2016 23:45:00*8.09134*8.08802*8.09134*8.08746
10/10/2016 23:50:00*8.08802*8.0889*8.0897*8.0871
10/10/2016 23:55:00*8.0889*8.0884*8.089*8.088
10/11/2016 00:00:00*8.0884*8.08665*8.08863*8.0863
10/11/2016 00:05:00*8.08665*8.08734*8.08762*8.0861
10/11/2016 00:10:00*8.08734*8.08667*8.0876*8.0847
10/11/2016 00:15:00*8.08667*8.08465*8.0875*8.0844
10/11/2016 00:20:00*8.08465*8.08499*8.08616*8.08465
10/11/2016 00:25:00*8.08499*8.08433*8.08577*8.08433
10/11/2016 00:30:00*8.08433*8.08504*8.08504*8.08383
10/11/2016 00:35:00*8.08504*8.08308*8.08522*8.0813
10/11/2016 00:40:00*8.08308*8.08369*8.084*8.08276
10/11/2016 00:45:00*8.08369*8.08377*8.08397*8.08369
10/11/2016 00:50:00*8.08377*8.08446*8.08521*8.08377
10/11/2016 00:55:00*8.08446*8.08818*8.08856*8.08418
10/11/2016 01:00:00*8.08818*8.087*8.0889*8.08646
10/11/2016 01:05:00*8.087*8.0876*8.089*8.08661
10/11/2016 01:10:00*8.0876*8.0878*8.0878*8.0865
10/11/2016 01:15:00*8.0878*8.0869*8.0891*8.08668
10/11/2016 01:20:00*8.0869*8.092*8.0922*8.0866
10/11/2016 01:25:00*8.092*8.08661*8.092*8.0855
10/11/2016 01:30:00*8.08661*8.08539*8.08661*8.0844
10/11/2016 01:35:00*8.08539*8.0869*8.0869*8.08494
10/11/2016 01:40:00*8.0869*8.08959*8.09026*8.08651
10/11/2016 01:45:00*8.08959*8.09466*8.09466*8.0888
10/11/2016 01:50:00*8.09466*8.09526*8.09642*8.0943
10/11/2016 01:55:00*8.09526*8.09779*8.09779*8.09343
10/11/2016 02:00:00*8.09779*8.09919*8.0996*8.09523
10/11/2016 02:05:00*8.09919*8.1031*8.1037*8.0984
10/11/2016 02:10:00*8.1031*8.1031*8.10471*8.10129
10/11/2016 02:15:00*8.1031*8.0997*8.1032*8.09914
10/11/2016 02:20:00*8.0997*8.09356*8.1006*8.09315
10/11/2016 02:25:00*8.09356*8.09425*8.0951*8.093
10/11/2016 02:30:00*8.09425*8.10026*8.10129*8.09425
10/11/2016 02:35:00*8.10026*8.0985*8.1006*8.0981
10/11/2016 02:40:00*8.0985*8.09985*8.10079*8.09697
10/11/2016 02:45:00*8.09985*8.09878*8.10022*8.09678
10/11/2016 02:50:00*8.09878*8.10146*8.10307*8.0968
10/11/2016 02:55:00*8.10146*8.10598*8.10681*8.10117
10/11/2016 03:00:00*8.10598*8.11157*8.11568*8.10552
10/11/2016 03:05:00*8.11157*8.10932*8.11219*8.1039
10/11/2016 03:10:00*8.10932*8.1097*8.1171*8.1088
10/11/2016 03:15:00*8.1097*8.11675*8.11704*8.1082
10/11/2016 03:20:00*8.11675*8.12343*8.12384*8.112
10/11/2016 03:25:00*8.12343*8.12477*8.1273*8.12262
10/11/2016 03:30:00*8.12477*8.12349*8.12782*8.1216
10/11/2016 03:35:00*8.12349*8.1231*8.13578*8.1231
10/11/2016 03:40:00*8.1231*8.1245*8.12576*8.1203
10/11/2016 03:45:00*8.1245*8.12964*8.1313*8.1239
10/11/2016 03:50:00*8.12964*8.134*8.1359*8.12816
10/11/2016 03:55:00*8.134*8.13*8.134*8.1282
10/11/2016 04:00:00*8.13*8.11921*8.1302*8.1178
10/11/2016 04:05:00*8.11921*8.11824*8.1214*8.1172
10/11/2016 04:10:00*8.11824*8.1213*8.1229*8.113
10/11/2016 04:15:00*8.1213*8.12263*8.13319*8.1196
10/11/2016 04:20:00*8.12263*8.1293*8.1293*8.12263
10/11/2016 04:25:00*8.1293*8.13845*8.13845*8.129
10/11/2016 04:30:00*8.13845*8.1371*8.1413*8.1371
10/11/2016 04:35:00*8.1371*8.1326*8.1383*8.1326
10/11/2016 04:40:00*8.1326*8.1278*8.1326*8.12723
10/11/2016 04:45:00*8.1278*8.13627*8.13649*8.1278
10/11/2016 04:50:00*8.13627*8.13547*8.13832*8.134
10/11/2016 04:55:00*8.13547*8.13893*8.13893*8.13547
10/11/2016 05:00:00*8.13893*8.14097*8.1422*8.1368
10/11/2016 05:05:00*8.14097*8.13494*8.14134*8.1339
10/11/2016 05:10:00*8.13494*8.13071*8.13559*8.1276
10/11/2016 05:15:00*8.13071*8.131*8.1332*8.13009
10/11/2016 05:20:00*8.131*8.1368*8.1385*8.1301
10/11/2016 05:25:00*8.1368*8.1412*8.1424*8.1367
10/11/2016 05:30:00*8.1412*8.1397*8.14322*8.13969
10/11/2016 05:35:00*8.1397*8.1403*8.14167*8.1392
10/11/2016 05:40:00*8.1403*8.1384*8.1418*8.1377
10/11/2016 05:45:00*8.1384*8.13194*8.1421*8.1311
10/11/2016 05:50:00*8.13194*8.1372*8.1374*8.1318
10/11/2016 05:55:00*8.1372*8.13602*8.1373*8.133
10/11/2016 06:00:00*8.13602*8.1382*8.1382*8.1351
10/11/2016 06:05:00*8.1382*8.1397*8.1405*8.1371
10/11/2016 06:10:00*8.1397*8.1361*8.1414*8.136
10/11/2016 06:15:00*8.1361*8.14065*8.14099*8.1361
10/11/2016 06:20:00*8.14065*8.14529*8.14534*8.1397
10/11/2016 06:25:00*8.14529*8.14419*8.14714*8.1434
10/11/2016 06:30:00*8.14419*8.14874*8.14874*8.14417
10/11/2016 06:35:00*8.14874*8.15157*8.15289*8.1475
10/11/2016 06:40:00*8.15157*8.15528*8.1585*8.1511
10/11/2016 06:45:00*8.15528*8.15687*8.1573*8.1518
10/11/2016 06:50:00*8.15687*8.1561*8.15756*8.1551
10/11/2016 06:55:00*8.1561*8.1554*8.1582*8.1552
10/11/2016 07:00:00*8.1554*8.15456*8.1554*8.1485
10/11/2016 07:05:00*8.15456*8.14738*8.15596*8.14709
10/11/2016 07:10:00*8.14738*8.14332*8.14792*8.14122
10/11/2016 07:15:00*8.14332*8.14683*8.14802*8.1431
10/11/2016 07:20:00*8.14683*8.15351*8.15394*8.14636
10/11/2016 07:25:00*8.15351*8.1577*8.15809*8.15343
10/11/2016 07:30:00*8.1577*8.15912*8.1605*8.15569
10/11/2016 07:35:00*8.15912*8.1585*8.15974*8.1579
10/11/2016 07:40:00*8.1585*8.1607*8.1609*8.1584
10/11/2016 07:45:00*8.1607*8.15921*8.1612*8.15742
10/11/2016 07:50:00*8.15921*8.15941*8.1632*8.15921
10/11/2016 07:55:00*8.15941*8.1595*8.16176*8.1584
10/11/2016 08:00:00*8.1595*8.1639*8.1641*8.1552
10/11/2016 08:05:00*8.1639*8.16608*8.16897*8.1632
10/11/2016 08:10:00*8.16608*8.1629*8.16608*8.1606
10/11/2016 08:15:00*8.1629*8.1591*8.1633*8.1572
10/11/2016 08:20:00*8.1591*8.1598*8.1601*8.1566
10/11/2016 08:25:00*8.1598*8.1604*8.1659*8.15907
10/11/2016 08:30:00*8.1604*8.15584*8.1621*8.1555
10/11/2016 08:35:00*8.15584*8.1483*8.157*8.1479
10/11/2016 08:40:00*8.1483*8.14527*8.1483*8.14231
10/11/2016 08:45:00*8.14527*8.1466*8.1535*8.14527
10/11/2016 08:50:00*8.1466*8.1449*8.1488*8.1449
10/11/2016 08:55:00*8.1449*8.1461*8.1476*8.14247
10/11/2016 09:00:00*8.1461*8.1462*8.1467*8.1413
10/11/2016 09:05:00*8.1462*8.1423*8.1471*8.1416
10/11/2016 09:10:00*8.1423*8.13781*8.1428*8.1375
10/11/2016 09:15:00*8.13781*8.13006*8.1387*8.1289
10/11/2016 09:20:00*8.13006*8.1236*8.1306*8.123
10/11/2016 09:25:00*8.1236*8.1208*8.1244*8.1208
10/11/2016 09:30:00*8.1208*8.1176*8.1228*8.1166
10/11/2016 09:35:00*8.1176*8.1245*8.1273*8.11561
10/11/2016 09:40:00*8.1245*8.1262*8.1262*8.1201
10/11/2016 09:45:00*8.1262*8.13932*8.1409*8.1262
10/11/2016 09:50:00*8.13932*8.145*8.147*8.137
10/11/2016 09:55:00*8.145*8.1416*8.1466*8.1398
10/11/2016 10:00:00*8.1416*8.1437*8.1476*8.1398
10/11/2016 10:05:00*8.1437*8.1449*8.149*8.1411
10/11/2016 10:10:00*8.1449*8.1485*8.1512*8.1448
10/11/2016 10:15:00*8.1485*8.1502*8.1566*8.14715
10/11/2016 10:20:00*8.1502*8.1477*8.15242*8.1459
10/11/2016 10:25:00*8.1477*8.154*8.1562*8.1474
10/11/2016 10:30:00*8.154*8.1562*8.16*8.1517
10/11/2016 10:35:00*8.1562*8.1596*8.1603*8.1543
10/11/2016 10:40:00*8.1596*8.1616*8.1616*8.1556
10/11/2016 10:45:00*8.1616*8.15983*8.1646*8.15841
10/11/2016 10:50:00*8.15983*8.1683*8.1683*8.15863
10/11/2016 10:55:00*8.1683*8.1713*8.1729*8.1673
10/11/2016 11:00:00*8.1713*8.17974*8.18164*8.17121
10/11/2016 11:05:00*8.17974*8.1791*8.1806*8.1755
10/11/2016 11:10:00*8.1791*8.17841*8.1801*8.1767
10/11/2016 11:15:00*8.17841*8.1775*8.1792*8.1769
10/11/2016 11:20:00*8.1775*8.18107*8.1827*8.1768
10/11/2016 11:25:00*8.18107*8.1809*8.1821*8.1796
10/11/2016 11:30:00*8.1809*8.17929*8.1816*8.17614
10/11/2016 11:35:00*8.17929*8.192*8.1926*8.1787
10/11/2016 11:40:00*8.192*8.197*8.197*8.1904
10/11/2016 11:45:00*8.197*8.198*8.1991*8.1955
10/11/2016 11:50:00*8.198*8.18993*8.1998*8.1899
10/11/2016 11:55:00*8.18993*8.1879*8.1916*8.1874
10/11/2016 12:00:00*8.1879*8.1875*8.1898*8.1873
10/11/2016 12:05:00*8.1875*8.1818*8.1882*8.178
10/11/2016 12:10:00*8.1818*8.1785*8.1825*8.178
10/11/2016 12:15:00*8.1785*8.1872*8.1873*8.1784
10/11/2016 12:20:00*8.1872*8.1868*8.1872*8.1839
10/11/2016 12:25:00*8.1868*8.1849*8.1891*8.1838
10/11/2016 12:30:00*8.1849*8.186*8.1882*8.1839
10/11/2016 12:35:00*8.186*8.186*8.1887*8.1853
10/11/2016 12:40:00*8.186*8.1871*8.1879*8.1854
10/11/2016 12:45:00*8.1871*8.1826*8.1873*8.1824
10/11/2016 12:50:00*8.1826*8.18535*8.1869*8.18217
10/11/2016 12:55:00*8.18535*8.1862*8.1905*8.1841
10/11/2016 13:00:00*8.1862*8.1852*8.1873*8.1834
10/11/2016 13:05:00*8.1852*8.18828*8.18877*8.1851
10/11/2016 13:10:00*8.18828*8.19186*8.193*8.1881
10/11/2016 13:15:00*8.19186*8.1957*8.1961*8.1908
10/11/2016 13:20:00*8.1957*8.192*8.1974*8.1918
10/11/2016 13:25:00*8.192*8.1925*8.195*8.19188
10/11/2016 13:30:00*8.1925*8.19124*8.1935*8.18941
10/11/2016 13:35:00*8.19124*8.1944*8.1961*8.1906
10/11/2016 13:40:00*8.1944*8.197*8.1974*8.1934
10/11/2016 13:45:00*8.197*8.1978*8.198*8.1953
10/11/2016 13:50:00*8.1978*8.19909*8.19911*8.1977
10/11/2016 13:55:00*8.19909*8.2033*8.2037*8.19811
10/11/2016 14:00:00*8.2033*8.2005*8.2041*8.1996
10/11/2016 14:05:00*8.2005*8.1941*8.2007*8.1922
10/11/2016 14:10:00*8.1941*8.1888*8.1972*8.1878
10/11/2016 14:15:00*8.1888*8.1878*8.1906*8.1868
10/11/2016 14:20:00*8.1878*8.1869*8.1922*8.1869
10/11/2016 14:25:00*8.1869*8.1851*8.1892*8.1848
10/11/2016 14:30:00*8.1851*8.1894*8.1913*8.1812
10/11/2016 14:35:00*8.1894*8.1884*8.1895*8.1872
10/11/2016 14:40:00*8.1884*8.1879*8.1901*8.1875
10/11/2016 14:45:00*8.1879*8.189*8.1898*8.1879
10/11/2016 14:50:00*8.189*8.1841*8.1896*8.1834
10/11/2016 14:55:00*8.1841*8.1848*8.1856*8.1835
10/11/2016 15:00:00*8.1848*8.1857*8.1861*8.1845
10/11/2016 15:05:00*8.1857*8.1834*8.1872*8.1828
10/11/2016 15:10:00*8.1834*8.1816*8.1845*8.1806
10/11/2016 15:15:00*8.1816*8.1771*8.1826*8.1762
10/11/2016 15:20:00*8.1771*8.1797*8.1801*8.1769
10/11/2016 15:25:00*8.1797*8.1815*8.1815*8.1788
10/11/2016 15:30:00*8.1815*8.1809*8.1823*8.1799
10/11/2016 15:35:00*8.1809*8.1795*8.1839*8.1795
10/11/2016 15:40:00*8.1795*8.179*8.1808*8.179
10/11/2016 15:45:00*8.179*8.1785*8.1802*8.1771
10/11/2016 15:50:00*8.1785*8.1785*8.1799*8.1776
10/11/2016 15:55:00*8.1785*8.1784*8.1795*8.1774
10/11/2016 16:00:00*8.1784*8.1805*8.1805*8.1784
10/11/2016 16:05:00*8.1805*8.17861*8.1805*8.17743
10/11/2016 16:10:00*8.17861*8.17873*8.17919*8.17735
10/11/2016 16:15:00*8.17873*8.17863*8.17926*8.17814
10/11/2016 16:20:00*8.17863*8.17913*8.17913*8.17863
10/11/2016 16:25:00*8.17913*8.17976*8.18004*8.17913
10/11/2016 16:30:00*8.17976*8.17977*8.18013*8.1793
10/11/2016 16:35:00*8.17977*8.17964*8.17977*8.17845
10/11/2016 16:40:00*8.17964*8.18005*8.18005*8.1793
10/11/2016 16:45:00*8.18005*8.18065*8.18065*8.17997
10/11/2016 16:50:00*8.18065*8.18053*8.18065*8.17978
10/11/2016 16:55:00*8.18053*8.18094*8.18116*8.17978
10/11/2016 17:00:00*8.18094*8.1803*8.18155*8.1797
