10/09/2016 17:05:00*8.08627*8.07234*8.08627*8.07183
10/09/2016 17:10:00*8.07234*8.0814*8.0824*8.06865
10/09/2016 17:15:00*8.0814*8.07372*8.0831*8.07372
10/09/2016 17:20:00*8.07372*8.0834*8.0844*8.07372
10/09/2016 17:25:00*8.0834*8.0871*8.0959*8.0834
10/09/2016 17:30:00*8.0871*8.08408*8.0887*8.08408
10/09/2016 17:35:00*8.08408*8.0869*8.087*8.08408
10/09/2016 17:40:00*8.0869*8.087*8.0871*8.0852
10/09/2016 17:45:00*8.087*8.0912*8.0922*8.0849
10/09/2016 17:50:00*8.0912*8.0939*8.0948*8.08464
10/09/2016 17:55:00*8.0939*8.0935*8.0953*8.0928
10/09/2016 18:00:00*8.0935*8.0884*8.0935*8.0872
10/09/2016 18:05:00*8.0884*8.07952*8.0884*8.07876
10/09/2016 18:10:00*8.07952*8.08145*8.08145*8.07952
10/09/2016 18:15:00*8.08145*8.0897*8.092*8.08145
10/09/2016 18:20:00*8.0897*8.08561*8.0897*8.08244
10/09/2016 18:25:00*8.08561*8.0848*8.0876*8.08043
10/09/2016 18:30:00*8.0848*8.09015*8.09047*8.0848
10/09/2016 18:35:00*8.09015*8.09058*8.0914*8.09001
10/09/2016 18:40:00*8.09058*8.09486*8.09508*8.09058
10/09/2016 18:45:00*8.09486*8.09474*8.09488*8.09474
10/09/2016 18:50:00*8.09474*8.09426*8.09482*8.09426
10/09/2016 18:55:00*8.09426*8.09277*8.09426*8.09277
10/09/2016 19:00:00*8.09277*8.09302*8.09328*8.09251
10/09/2016 19:05:00*8.09302*8.09276*8.0936*8.09274
10/09/2016 19:10:00*8.09276*8.08991*8.09276*8.0897
10/09/2016 19:15:00*8.08991*8.09047*8.09173*8.08991
10/09/2016 19:20:00*8.09047*8.09345*8.09375*8.09047
10/09/2016 19:25:00*8.09345*8.08901*8.09385*8.0879
10/09/2016 19:30:00*8.08901*8.09067*8.09254*8.0882
10/09/2016 19:35:00*8.09067*8.09169*8.09221*8.09023
10/09/2016 19:40:00*8.09169*8.092*8.0933*8.0847
10/09/2016 19:45:00*8.092*8.092*8.0937*8.085
10/09/2016 19:50:00*8.092*8.0914*8.09256*8.0899
10/09/2016 19:55:00*8.0914*8.09556*8.0957*8.0899
10/09/2016 20:00:00*8.09556*8.09362*8.09633*8.0933
10/09/2016 20:05:00*8.09362*8.09482*8.09577*8.09362
10/09/2016 20:10:00*8.09482*8.09256*8.095*8.09174
10/09/2016 20:15:00*8.09256*8.09209*8.09355*8.0911
10/09/2016 20:20:00*8.09209*8.09209*8.09264*8.09079
10/09/2016 20:25:00*8.09209*8.09446*8.09498*8.0905
10/09/2016 20:30:00*8.09446*8.09391*8.09465*8.09252
10/09/2016 20:35:00*8.09391*8.09367*8.09427*8.09232
10/09/2016 20:40:00*8.09367*8.09219*8.09367*8.09219
10/09/2016 20:45:00*8.09219*8.09101*8.09219*8.09038
10/09/2016 20:50:00*8.09101*8.09175*8.09218*8.08993
10/09/2016 20:55:00*8.09175*8.09052*8.09209*8.0896
10/09/2016 21:00:00*8.09052*8.0878*8.0909*8.0868
10/09/2016 21:05:00*8.0878*8.07949*8.08879*8.07875
10/09/2016 21:10:00*8.07949*8.08003*8.0846*8.07707
10/09/2016 21:15:00*8.08003*8.0825*8.08516*8.08003
10/09/2016 21:20:00*8.0825*8.08213*8.08686*8.0808
10/09/2016 21:25:00*8.08213*8.08522*8.0856*8.08213
10/09/2016 21:30:00*8.08522*8.0833*8.08775*8.0833
10/09/2016 21:35:00*8.0833*8.08533*8.08533*8.0823
10/09/2016 21:40:00*8.08533*8.08698*8.08767*8.08511
10/09/2016 21:45:00*8.08698*8.08833*8.08833*8.08501
10/09/2016 21:50:00*8.08833*8.08897*8.08897*8.0876
10/09/2016 21:55:00*8.08897*8.08964*8.08992*8.08895
10/09/2016 22:00:00*8.08964*8.09101*8.09248*8.08961
10/09/2016 22:05:00*8.09101*8.09089*8.09125*8.08921
10/09/2016 22:10:00*8.09089*8.09125*8.09125*8.0886
10/09/2016 22:15:00*8.09125*8.08957*8.09133*8.08897
10/09/2016 22:20:00*8.08957*8.08919*8.09081*8.0882
10/09/2016 22:25:00*8.08919*8.08736*8.09054*8.0867
10/09/2016 22:30:00*8.08736*8.0889*8.0903*8.08733
10/09/2016 22:35:00*8.0889*8.08812*8.08937*8.08745
10/09/2016 22:40:00*8.08812*8.08876*8.08901*8.08745
10/09/2016 22:45:00*8.08876*8.08906*8.08929*8.08737
10/09/2016 22:50:00*8.08906*8.08873*8.08947*8.08873
10/09/2016 22:55:00*8.08873*8.08792*8.08873*8.08721
10/09/2016 23:00:00*8.08792*8.08914*8.08959*8.08792
10/09/2016 23:05:00*8.08914*8.0864*8.0892*8.08626
10/09/2016 23:10:00*8.0864*8.08642*8.08671*8.08638
10/09/2016 23:15:00*8.08642*8.08595*8.08642*8.08551
10/09/2016 23:20:00*8.08595*8.08439*8.08595*8.0841
10/09/2016 23:25:00*8.08439*8.08439*8.08566*8.08398
10/09/2016 23:30:00*8.08439*8.08319*8.08457*8.08221
10/09/2016 23:35:00*8.08319*8.08459*8.08477*8.0831
10/09/2016 23:40:00*8.08459*8.0843*8.08578*8.0842
10/09/2016 23:45:00*8.0843*8.08399*8.0845*8.0834
10/09/2016 23:50:00*8.08399*8.08482*8.08489*8.08399
10/09/2016 23:55:00*8.08482*8.08428*8.08482*8.08381
10/10/2016 00:00:00*8.08428*8.08478*8.08533*8.084
10/10/2016 00:05:00*8.08478*8.08398*8.08478*8.08355
10/10/2016 00:10:00*8.08398*8.08424*8.08494*8.08379
10/10/2016 00:15:00*8.08424*8.08388*8.08438*8.08377
10/10/2016 00:20:00*8.08388*8.08364*8.08395*8.0822
10/10/2016 00:25:00*8.08364*8.08379*8.0838*8.083
10/10/2016 00:30:00*8.08379*8.0848*8.0849*8.08379
10/10/2016 00:35:00*8.0848*8.08334*8.0848*8.08333
10/10/2016 00:40:00*8.08334*8.08413*8.08413*8.08312
10/10/2016 00:45:00*8.08413*8.08245*8.08413*8.08202
10/10/2016 00:50:00*8.08245*8.08466*8.0855*8.08245
10/10/2016 00:55:00*8.08466*8.08509*8.08509*8.08437
10/10/2016 01:00:00*8.08509*8.08491*8.0853*8.08333
10/10/2016 01:05:00*8.08491*8.0869*8.0871*8.08409
10/10/2016 01:10:00*8.0869*8.08978*8.0903*8.0869
10/10/2016 01:15:00*8.08978*8.0877*8.08978*8.0875
10/10/2016 01:20:00*8.0877*8.0894*8.0895*8.08764
10/10/2016 01:25:00*8.0894*8.08977*8.08977*8.0888
10/10/2016 01:30:00*8.08977*8.0908*8.0909*8.08912
10/10/2016 01:35:00*8.0908*8.09116*8.0931*8.0905
10/10/2016 01:40:00*8.09116*8.09186*8.09186*8.09044
10/10/2016 01:45:00*8.09186*8.0909*8.09222*8.0894
10/10/2016 01:50:00*8.0909*8.0909*8.0919*8.0903
10/10/2016 01:55:00*8.0909*8.08921*8.0909*8.0884
10/10/2016 02:00:00*8.08921*8.08822*8.0968*8.08446
10/10/2016 02:05:00*8.08822*8.12153*8.12377*8.08451
10/10/2016 02:10:00*8.12153*8.1195*8.12153*8.1181
10/10/2016 02:15:00*8.1195*8.1101*8.1195*8.1101
10/10/2016 02:20:00*8.1101*8.1108*8.1144*8.1078
10/10/2016 02:25:00*8.1108*8.109*8.1135*8.1077
10/10/2016 02:30:00*8.109*8.11413*8.1171*8.109
10/10/2016 02:35:00*8.11413*8.1127*8.116*8.1114
10/10/2016 02:40:00*8.1127*8.10575*8.1127*8.1047
10/10/2016 02:45:00*8.10575*8.10705*8.1106*8.10563
10/10/2016 02:50:00*8.10705*8.1061*8.10716*8.105
10/10/2016 02:55:00*8.1061*8.10057*8.1066*8.1003
10/10/2016 03:00:00*8.10057*8.10524*8.10835*8.10057
10/10/2016 03:05:00*8.10524*8.11468*8.1149*8.10524
10/10/2016 03:10:00*8.11468*8.1186*8.11862*8.1139
10/10/2016 03:15:00*8.1186*8.12526*8.1253*8.1178
10/10/2016 03:20:00*8.12526*8.1246*8.12696*8.1238
10/10/2016 03:25:00*8.1246*8.12597*8.12597*8.1212
10/10/2016 03:30:00*8.12597*8.12442*8.12635*8.11782
10/10/2016 03:35:00*8.12442*8.1181*8.12442*8.1181
10/10/2016 03:40:00*8.1181*8.12567*8.12689*8.1181
10/10/2016 03:45:00*8.12567*8.1147*8.12771*8.1147
10/10/2016 03:50:00*8.1147*8.11857*8.11956*8.1147
10/10/2016 03:55:00*8.11857*8.12348*8.12571*8.1183
10/10/2016 04:00:00*8.12348*8.12291*8.1281*8.11979
10/10/2016 04:05:00*8.12291*8.123*8.1289*8.122
10/10/2016 04:10:00*8.123*8.12334*8.12797*8.1203
10/10/2016 04:15:00*8.12334*8.1232*8.125*8.12018
10/10/2016 04:20:00*8.1232*8.12888*8.13059*8.1232
10/10/2016 04:25:00*8.12888*8.13116*8.13268*8.12888
10/10/2016 04:30:00*8.13116*8.12584*8.13116*8.1255
10/10/2016 04:35:00*8.12584*8.1215*8.12584*8.1208
10/10/2016 04:40:00*8.1215*8.125*8.1275*8.1213
10/10/2016 04:45:00*8.125*8.1174*8.12751*8.1167
10/10/2016 04:50:00*8.1174*8.1223*8.12656*8.1123
10/10/2016 04:55:00*8.1223*8.12496*8.1273*8.12213
10/10/2016 05:00:00*8.12496*8.1231*8.127*8.1215
10/10/2016 05:05:00*8.1231*8.1269*8.1286*8.1231
10/10/2016 05:10:00*8.1269*8.12236*8.1269*8.1221
10/10/2016 05:15:00*8.12236*8.11839*8.12351*8.1177
10/10/2016 05:20:00*8.11839*8.1164*8.1196*8.1134
10/10/2016 05:25:00*8.1164*8.11876*8.11889*8.11429
10/10/2016 05:30:00*8.11876*8.11621*8.1196*8.1159
10/10/2016 05:35:00*8.11621*8.12141*8.12237*8.11621
10/10/2016 05:40:00*8.12141*8.12339*8.12384*8.1211
10/10/2016 05:45:00*8.12339*8.123*8.1237*8.12082
10/10/2016 05:50:00*8.123*8.1247*8.126*8.121
10/10/2016 05:55:00*8.1247*8.1265*8.12781*8.12436
10/10/2016 06:00:00*8.1265*8.12261*8.12726*8.1221
10/10/2016 06:05:00*8.12261*8.12411*8.12537*8.11954
10/10/2016 06:10:00*8.12411*8.12357*8.12411*8.1208
10/10/2016 06:15:00*8.12357*8.12774*8.1303*8.12321
10/10/2016 06:20:00*8.12774*8.12728*8.12953*8.12714
10/10/2016 06:25:00*8.12728*8.1246*8.12729*8.1233
10/10/2016 06:30:00*8.1246*8.12773*8.12773*8.12382
10/10/2016 06:35:00*8.12773*8.12589*8.12795*8.1234
10/10/2016 06:40:00*8.12589*8.1238*8.1274*8.1232
10/10/2016 06:45:00*8.1238*8.1152*8.12461*8.115
10/10/2016 06:50:00*8.1152*8.1175*8.1216*8.1149
10/10/2016 06:55:00*8.1175*8.1199*8.1223*8.1165
10/10/2016 07:00:00*8.1199*8.11054*8.1204*8.109
10/10/2016 07:05:00*8.11054*8.11*8.11303*8.10879
10/10/2016 07:10:00*8.11*8.1105*8.1105*8.1041
10/10/2016 07:15:00*8.1105*8.1106*8.115*8.1103
10/10/2016 07:20:00*8.1106*8.1123*8.1133*8.1095
10/10/2016 07:25:00*8.1123*8.1134*8.11448*8.1113
10/10/2016 07:30:00*8.1134*8.11315*8.11633*8.112
10/10/2016 07:35:00*8.11315*8.1132*8.1143*8.1111
10/10/2016 07:40:00*8.1132*8.112*8.1132*8.1117
10/10/2016 07:45:00*8.112*8.1091*8.1125*8.1088
10/10/2016 07:50:00*8.1091*8.1113*8.1121*8.1091
10/10/2016 07:55:00*8.1113*8.1077*8.1122*8.1077
10/10/2016 08:00:00*8.1077*8.09963*8.1078*8.0952
10/10/2016 08:05:00*8.09963*8.10094*8.1059*8.0994
10/10/2016 08:10:00*8.10094*8.10445*8.1069*8.0994
10/10/2016 08:15:00*8.10445*8.1038*8.10987*8.10341
10/10/2016 08:20:00*8.1038*8.1078*8.108*8.10264
10/10/2016 08:25:00*8.1078*8.10932*8.11094*8.1065
10/10/2016 08:30:00*8.10932*8.1087*8.11052*8.10761
10/10/2016 08:35:00*8.1087*8.10056*8.1114*8.0976
10/10/2016 08:40:00*8.10056*8.09491*8.10142*8.0945
10/10/2016 08:45:00*8.09491*8.0904*8.09613*8.08812
10/10/2016 08:50:00*8.0904*8.09204*8.0925*8.08938
10/10/2016 08:55:00*8.09204*8.09431*8.09431*8.0917
10/10/2016 09:00:00*8.09431*8.09368*8.0946*8.0925
10/10/2016 09:05:00*8.09368*8.09257*8.09421*8.09244
10/10/2016 09:10:00*8.09257*8.09415*8.09527*8.0923
10/10/2016 09:15:00*8.09415*8.09547*8.09547*8.09357
10/10/2016 09:20:00*8.09547*8.0949*8.0964*8.09423
10/10/2016 09:25:00*8.0949*8.09651*8.09674*8.0949
10/10/2016 09:30:00*8.09651*8.09571*8.10002*8.09556
10/10/2016 09:35:00*8.09571*8.08923*8.09613*8.08923
10/10/2016 09:40:00*8.08923*8.08926*8.08963*8.0861
10/10/2016 09:45:00*8.08926*8.0868*8.08995*8.0861
10/10/2016 09:50:00*8.0868*8.08859*8.0892*8.08603
10/10/2016 09:55:00*8.08859*8.08368*8.08859*8.082
10/10/2016 10:00:00*8.08368*8.0879*8.0887*8.08303
10/10/2016 10:05:00*8.0879*8.0858*8.0915*8.0858
10/10/2016 10:10:00*8.0858*8.08146*8.0859*8.08115
10/10/2016 10:15:00*8.08146*8.0822*8.083*8.0807
10/10/2016 10:20:00*8.0822*8.07207*8.0822*8.0694
10/10/2016 10:25:00*8.07207*8.07519*8.0756*8.07076
10/10/2016 10:30:00*8.07519*8.07372*8.07561*8.07272
10/10/2016 10:35:00*8.07372*8.06787*8.07372*8.0674
10/10/2016 10:40:00*8.06787*8.0645*8.07135*8.0644
10/10/2016 10:45:00*8.0645*8.06628*8.06683*8.06159
10/10/2016 10:50:00*8.06628*8.07106*8.07142*8.06577
10/10/2016 10:55:00*8.07106*8.06658*8.07274*8.06254
10/10/2016 11:00:00*8.06658*8.06954*8.06959*8.0618
10/10/2016 11:05:00*8.06954*8.07374*8.07632*8.06951
10/10/2016 11:10:00*8.07374*8.07663*8.07673*8.07112
10/10/2016 11:15:00*8.07663*8.07505*8.07663*8.07278
10/10/2016 11:20:00*8.07505*8.07424*8.07505*8.07301
10/10/2016 11:25:00*8.07424*8.0748*8.07696*8.07415
10/10/2016 11:30:00*8.0748*8.07922*8.08025*8.0742
10/10/2016 11:35:00*8.07922*8.0769*8.07968*8.0761
10/10/2016 11:40:00*8.0769*8.0766*8.0775*8.07592
10/10/2016 11:45:00*8.0766*8.0739*8.0771*8.0739
10/10/2016 11:50:00*8.0739*8.0766*8.0783*8.0734
10/10/2016 11:55:00*8.0766*8.0739*8.0768*8.07366
10/10/2016 12:00:00*8.0739*8.07449*8.0759*8.0739
10/10/2016 12:05:00*8.07449*8.0762*8.0772*8.0712
10/10/2016 12:10:00*8.0762*8.07588*8.0762*8.07508
10/10/2016 12:15:00*8.07588*8.0754*8.0776*8.07514
10/10/2016 12:20:00*8.0754*8.07543*8.0766*8.0751
10/10/2016 12:25:00*8.07543*8.0778*8.0779*8.0747
10/10/2016 12:30:00*8.0778*8.0764*8.0787*8.076
10/10/2016 12:35:00*8.0764*8.0784*8.0784*8.0761
10/10/2016 12:40:00*8.0784*8.0817*8.0817*8.078
10/10/2016 12:45:00*8.0817*8.0795*8.0817*8.0795
10/10/2016 12:50:00*8.0795*8.0798*8.0808*8.0791
10/10/2016 12:55:00*8.0798*8.0806*8.0808*8.0782
10/10/2016 13:00:00*8.0806*8.0807*8.0832*8.0799
10/10/2016 13:05:00*8.0807*8.083*8.0832*8.0807
10/10/2016 13:10:00*8.083*8.0793*8.083*8.0787
10/10/2016 13:15:00*8.0793*8.0808*8.082*8.0792
10/10/2016 13:20:00*8.0808*8.0801*8.0815*8.0799
10/10/2016 13:25:00*8.0801*8.0815*8.0819*8.0798
10/10/2016 13:30:00*8.0815*8.081*8.0819*8.081
10/10/2016 13:35:00*8.081*8.0791*8.0817*8.0776
10/10/2016 13:40:00*8.0791*8.0806*8.0813*8.0791
10/10/2016 13:45:00*8.0806*8.0822*8.0822*8.0805
10/10/2016 13:50:00*8.0822*8.0848*8.0851*8.0821
10/10/2016 13:55:00*8.0848*8.0883*8.0884*8.0848
10/10/2016 14:00:00*8.0883*8.0867*8.0889*8.0867
10/10/2016 14:05:00*8.0867*8.0814*8.0867*8.0814
10/10/2016 14:10:00*8.0814*8.0802*8.0814*8.0801
10/10/2016 14:15:00*8.0802*8.0805*8.0807*8.0794
10/10/2016 14:20:00*8.0805*8.0807*8.0814*8.0795
10/10/2016 14:25:00*8.0807*8.0808*8.0812*8.08
10/10/2016 14:30:00*8.0808*8.0795*8.0809*8.0794
10/10/2016 14:35:00*8.0795*8.0799*8.0805*8.07894
10/10/2016 14:40:00*8.0799*8.08*8.08*8.0791
10/10/2016 14:45:00*8.08*8.0804*8.0812*8.08
10/10/2016 14:50:00*8.0804*8.0817*8.0818*8.0804
10/10/2016 14:55:00*8.0817*8.0812*8.0824*8.0787
10/10/2016 15:00:00*8.0812*8.0804*8.0818*8.0803
10/10/2016 15:05:00*8.0804*8.0791*8.0815*8.0791
10/10/2016 15:10:00*8.0791*8.0808*8.0808*8.0784
10/10/2016 15:15:00*8.0808*8.0815*8.0828*8.0807
10/10/2016 15:20:00*8.0815*8.0824*8.0824*8.0804
10/10/2016 15:25:00*8.0824*8.0848*8.0849*8.0824
10/10/2016 15:30:00*8.0848*8.0848*8.0861*8.0847
10/10/2016 15:35:00*8.0848*8.0847*8.0848*8.08317
10/10/2016 15:40:00*8.0847*8.0844*8.0858*8.0844
10/10/2016 15:45:00*8.0844*8.0821*8.0844*8.0821
10/10/2016 15:50:00*8.0821*8.0806*8.0823*8.0806
10/10/2016 15:55:00*8.0806*8.0806*8.0815*8.0801
10/10/2016 16:00:00*8.0806*8.0806*8.0822*8.0794
10/10/2016 16:05:00*8.0806*8.0815*8.0816*8.0791
10/10/2016 16:10:00*8.0815*8.08104*8.0817*8.0809
10/10/2016 16:15:00*8.08104*8.0803*8.08104*8.0803
10/10/2016 16:20:00*8.0803*8.07993*8.0804*8.0796
10/10/2016 16:25:00*8.07993*8.08*8.08006*8.0796
10/10/2016 16:30:00*8.08*8.08377*8.08465*8.08
10/10/2016 16:35:00*8.08377*8.0841*8.0846*8.0824
10/10/2016 16:40:00*8.0841*8.0841*8.0843*8.08383
10/10/2016 16:45:00*8.0841*8.0825*8.0845*8.0823
10/10/2016 16:50:00*8.0825*8.08315*8.08401*8.08198
10/10/2016 16:55:00*8.08315*8.0824*8.08333*8.0814
10/10/2016 17:00:00*8.0824*8.0813*8.0828*8.0811
