10/06/2016 17:05:00*8.0395*8.0418*8.04306*8.0353
10/06/2016 17:10:00*8.0418*8.04438*8.04472*8.0418
10/06/2016 17:15:00*8.04438*8.04659*8.04659*8.04347
10/06/2016 17:20:00*8.04659*8.05053*8.05053*8.04655
10/06/2016 17:25:00*8.05053*8.05182*8.05315*8.04924
10/06/2016 17:30:00*8.05182*8.05283*8.05375*8.05182
10/06/2016 17:35:00*8.05283*8.05187*8.05376*8.04892
10/06/2016 17:40:00*8.05187*8.04865*8.05417*8.0484
10/06/2016 17:45:00*8.04865*8.05023*8.05277*8.0457
10/06/2016 17:50:00*8.05023*8.0523*8.0523*8.0456
10/06/2016 17:55:00*8.0523*8.04749*8.05334*8.04585
10/06/2016 18:00:00*8.04749*8.0512*8.05127*8.04692
10/06/2016 18:05:00*8.0512*8.04987*8.05163*8.04805
10/06/2016 18:10:00*8.04987*8.05138*8.05138*8.0479
10/06/2016 18:15:00*8.05138*8.05126*8.05196*8.04935
10/06/2016 18:20:00*8.05126*8.0495*8.05126*8.0495
10/06/2016 18:25:00*8.0495*8.05*8.05113*8.0456
10/06/2016 18:30:00*8.05*8.0521*8.0532*8.0496
10/06/2016 18:35:00*8.0521*8.0521*8.05265*8.0512
10/06/2016 18:40:00*8.0521*8.0512*8.0532*8.05021
10/06/2016 18:45:00*8.0512*8.0504*8.05295*8.0504
10/06/2016 18:50:00*8.0504*8.051*8.05231*8.0501
10/06/2016 18:55:00*8.051*8.0521*8.0524*8.051
10/06/2016 19:00:00*8.0521*8.0518*8.0533*8.0516
10/06/2016 19:05:00*8.0518*8.0517*8.0518*8.0514
10/06/2016 19:10:00*8.0517*8.05771*8.05971*8.0497
10/06/2016 19:15:00*8.05771*8.06075*8.06187*8.0574
10/06/2016 19:20:00*8.06075*8.0543*8.0619*8.05193
10/06/2016 19:25:00*8.0543*8.0533*8.0571*8.05127
10/06/2016 19:30:00*8.0533*8.0597*8.0597*8.05209
10/06/2016 19:35:00*8.0597*8.0626*8.0629*8.0573
10/06/2016 19:40:00*8.0626*8.05848*8.0639*8.0572
10/06/2016 19:45:00*8.05848*8.0516*8.05848*8.0516
10/06/2016 19:50:00*8.0516*8.0521*8.054*8.051
10/06/2016 19:55:00*8.0521*8.0535*8.0538*8.0512
10/06/2016 20:00:00*8.0535*8.0615*8.063*8.0529
10/06/2016 20:05:00*8.0615*8.0619*8.0634*8.0601
10/06/2016 20:10:00*8.0619*8.0616*8.0629*8.061
10/06/2016 20:15:00*8.0616*8.0615*8.0639*8.0612
10/06/2016 20:20:00*8.0615*8.0595*8.0616*8.0594
10/06/2016 20:25:00*8.0595*8.0603*8.0616*8.0586
10/06/2016 20:30:00*8.0603*8.0584*8.0609*8.0572
10/06/2016 20:35:00*8.0584*8.0618*8.0618*8.0577
10/06/2016 20:40:00*8.0618*8.0623*8.0623*8.0603
10/06/2016 20:45:00*8.0623*8.0634*8.0642*8.0618
10/06/2016 20:50:00*8.0634*8.0653*8.0653*8.06122
10/06/2016 20:55:00*8.0653*8.06529*8.06596*8.06395
10/06/2016 21:00:00*8.06529*8.067*8.06729*8.0651
10/06/2016 21:05:00*8.067*8.07155*8.07558*8.0667
10/06/2016 21:10:00*8.07155*8.06862*8.07155*8.06508
10/06/2016 21:15:00*8.06862*8.0643*8.07044*8.06384
10/06/2016 21:20:00*8.0643*8.06642*8.06725*8.06404
10/06/2016 21:25:00*8.06642*8.06811*8.07056*8.06642
10/06/2016 21:30:00*8.06811*8.06839*8.06912*8.06714
10/06/2016 21:35:00*8.06839*8.0691*8.06954*8.06746
10/06/2016 21:40:00*8.0691*8.07085*8.07182*8.0683
10/06/2016 21:45:00*8.07085*8.06888*8.0716*8.0682
10/06/2016 21:50:00*8.06888*8.0665*8.06901*8.0651
10/06/2016 21:55:00*8.0665*8.0682*8.0685*8.0635
10/06/2016 22:00:00*8.0682*8.0681*8.0708*8.06724
10/06/2016 22:05:00*8.0681*8.06778*8.0704*8.06747
10/06/2016 22:10:00*8.06778*8.06338*8.06941*8.0619
10/06/2016 22:15:00*8.06338*8.06447*8.06547*8.0622
10/06/2016 22:20:00*8.06447*8.06519*8.0675*8.0635
10/06/2016 22:25:00*8.06519*8.06616*8.06749*8.06397
10/06/2016 22:30:00*8.06616*8.06247*8.06616*8.0616
10/06/2016 22:35:00*8.06247*8.06539*8.06601*8.0619
10/06/2016 22:40:00*8.06539*8.06644*8.06644*8.0647
10/06/2016 22:45:00*8.06644*8.0681*8.0685*8.0659
10/06/2016 22:50:00*8.0681*8.0693*8.0695*8.06792
10/06/2016 22:55:00*8.0693*8.06767*8.0705*8.06767
10/06/2016 23:00:00*8.06767*8.0701*8.0703*8.06767
10/06/2016 23:05:00*8.0701*8.073*8.0732*8.0698
10/06/2016 23:10:00*8.073*8.07254*8.07303*8.072
10/06/2016 23:15:00*8.07254*8.0727*8.0736*8.072
10/06/2016 23:20:00*8.0727*8.0761*8.0774*8.0727
10/06/2016 23:25:00*8.0761*8.0804*8.0821*8.0753
10/06/2016 23:30:00*8.0804*8.0804*8.0811*8.0798
10/06/2016 23:35:00*8.0804*8.08*8.0822*8.0799
10/06/2016 23:40:00*8.08*8.0794*8.0802*8.07906
10/06/2016 23:45:00*8.0794*8.0792*8.0794*8.0778
10/06/2016 23:50:00*8.0792*8.08033*8.08053*8.0772
10/06/2016 23:55:00*8.08033*8.0795*8.08096*8.07792
10/07/2016 00:05:00*8.08054*8.07988*8.08054*8.07776
10/07/2016 00:10:00*8.07988*8.07857*8.08032*8.0774
10/07/2016 00:15:00*8.07857*8.07743*8.07857*8.07635
10/07/2016 00:20:00*8.07743*8.07671*8.07843*8.0761
10/07/2016 00:25:00*8.07671*8.07702*8.07785*8.0753
10/07/2016 00:30:00*8.07702*8.07757*8.0785*8.07632
10/07/2016 00:35:00*8.07757*8.0763*8.0792*8.0763
10/07/2016 00:40:00*8.0763*8.07595*8.07788*8.07595
10/07/2016 00:45:00*8.07595*8.07643*8.07681*8.07595
10/07/2016 00:50:00*8.07643*8.07862*8.07862*8.07632
10/07/2016 00:55:00*8.07862*8.07841*8.07885*8.07794
10/07/2016 01:00:00*8.07841*8.0765*8.07841*8.0763
10/07/2016 01:05:00*8.0765*8.07825*8.07883*8.0759
10/07/2016 01:10:00*8.07825*8.0773*8.07923*8.07709
10/07/2016 01:15:00*8.0773*8.07535*8.07733*8.07469
10/07/2016 01:20:00*8.07535*8.0761*8.07712*8.0753
10/07/2016 01:25:00*8.0761*8.07605*8.07641*8.07569
10/07/2016 01:30:00*8.07605*8.077*8.07789*8.07582
10/07/2016 01:35:00*8.077*8.0741*8.077*8.072
10/07/2016 01:40:00*8.0741*8.07359*8.07542*8.07057
10/07/2016 01:45:00*8.07359*8.07228*8.07412*8.07164
10/07/2016 01:50:00*8.07228*8.06903*8.07228*8.06774
10/07/2016 01:55:00*8.06903*8.0697*8.07016*8.06903
10/07/2016 02:00:00*8.0697*8.06463*8.07187*8.06463
10/07/2016 02:05:00*8.06463*8.0771*8.0838*8.06463
10/07/2016 02:10:00*8.0771*8.0848*8.0867*8.0771
10/07/2016 02:15:00*8.0848*8.08415*8.0861*8.0833
10/07/2016 02:20:00*8.08415*8.0878*8.088*8.0837
10/07/2016 02:25:00*8.0878*8.0903*8.0905*8.085
10/07/2016 02:30:00*8.0903*8.09293*8.0937*8.0895
10/07/2016 02:35:00*8.09293*8.0865*8.09359*8.0843
10/07/2016 02:40:00*8.0865*8.0892*8.09082*8.0864
10/07/2016 02:45:00*8.0892*8.09007*8.09075*8.08879
10/07/2016 02:50:00*8.09007*8.09286*8.09438*8.0895
10/07/2016 02:55:00*8.09286*8.09585*8.09752*8.08844
10/07/2016 03:00:00*8.09585*8.09201*8.09675*8.09037
10/07/2016 03:05:00*8.09201*8.10066*8.10224*8.09185
10/07/2016 03:10:00*8.10066*8.101*8.10415*8.09877
10/07/2016 03:15:00*8.101*8.10305*8.10501*8.0996
10/07/2016 03:20:00*8.10305*8.10236*8.10387*8.0987
10/07/2016 03:25:00*8.10236*8.0996*8.1032*8.0979
10/07/2016 03:30:00*8.0996*8.10173*8.1058*8.09899
10/07/2016 03:35:00*8.10173*8.09718*8.10235*8.0966
10/07/2016 03:40:00*8.09718*8.0922*8.09763*8.0922
10/07/2016 03:45:00*8.0922*8.07863*8.09432*8.0784
10/07/2016 03:50:00*8.07863*8.08064*8.0866*8.0785
10/07/2016 03:55:00*8.08064*8.07596*8.08096*8.0739
10/07/2016 04:00:00*8.07596*8.0824*8.08355*8.07563
10/07/2016 04:05:00*8.0824*8.08548*8.0866*8.0799
10/07/2016 04:10:00*8.08548*8.0823*8.08606*8.0823
10/07/2016 04:15:00*8.0823*8.0872*8.08763*8.0816
10/07/2016 04:20:00*8.0872*8.08209*8.0872*8.0795
10/07/2016 04:25:00*8.08209*8.0741*8.08209*8.0741
10/07/2016 04:30:00*8.0741*8.07926*8.07926*8.0735
10/07/2016 04:35:00*8.07926*8.07394*8.08108*8.07271
10/07/2016 04:40:00*8.07394*8.06942*8.07538*8.068
10/07/2016 04:45:00*8.06942*8.06901*8.07243*8.0676
10/07/2016 04:50:00*8.06901*8.07255*8.07467*8.0675
10/07/2016 04:55:00*8.07255*8.07587*8.07815*8.0722
10/07/2016 05:00:00*8.07587*8.0784*8.08087*8.0743
10/07/2016 05:05:00*8.0784*8.0758*8.08003*8.07526
10/07/2016 05:10:00*8.0758*8.0773*8.0788*8.07549
10/07/2016 05:15:00*8.0773*8.07497*8.08049*8.074
10/07/2016 05:20:00*8.07497*8.07593*8.07946*8.07227
10/07/2016 05:25:00*8.07593*8.07702*8.07795*8.0747
10/07/2016 05:30:00*8.07702*8.07824*8.07876*8.07531
10/07/2016 05:35:00*8.07824*8.08062*8.0813*8.07552
10/07/2016 05:40:00*8.08062*8.08386*8.0845*8.0767
10/07/2016 05:45:00*8.08386*8.08316*8.0844*8.0822
10/07/2016 05:50:00*8.08316*8.09363*8.0938*8.08216
10/07/2016 05:55:00*8.09363*8.09357*8.09504*8.08968
10/07/2016 06:00:00*8.09357*8.0905*8.096*8.0905
10/07/2016 06:05:00*8.0905*8.0865*8.09455*8.08576
10/07/2016 06:10:00*8.0865*8.09465*8.0947*8.0821
10/07/2016 06:15:00*8.09465*8.08774*8.09893*8.0784
10/07/2016 06:20:00*8.08774*8.0819*8.09086*8.0777
10/07/2016 06:25:00*8.0819*8.0829*8.08609*8.07996
10/07/2016 06:30:00*8.0829*8.0807*8.0832*8.07795
10/07/2016 06:35:00*8.0807*8.08508*8.08699*8.07906
10/07/2016 06:40:00*8.08508*8.0868*8.08976*8.08304
10/07/2016 06:45:00*8.0868*8.09153*8.09172*8.0827
10/07/2016 06:50:00*8.09153*8.09706*8.09733*8.0906
10/07/2016 06:55:00*8.09706*8.09288*8.0976*8.0921
10/07/2016 07:00:00*8.09288*8.0899*8.09521*8.0896
10/07/2016 07:05:00*8.0899*8.09153*8.0916*8.08832
10/07/2016 07:10:00*8.09153*8.09113*8.0939*8.0903
10/07/2016 07:15:00*8.09113*8.09*8.09113*8.0895
10/07/2016 07:20:00*8.09*8.0857*8.09054*8.0822
10/07/2016 07:25:00*8.0857*8.081*8.0876*8.081
10/07/2016 07:30:00*8.081*8.0842*8.0852*8.0798
10/07/2016 07:35:00*8.0842*8.0875*8.0877*8.0826
10/07/2016 07:40:00*8.0875*8.0855*8.0876*8.084
10/07/2016 07:45:00*8.0855*8.0816*8.0864*8.0814
10/07/2016 07:50:00*8.0816*8.077*8.082*8.0763
10/07/2016 07:55:00*8.077*8.0767*8.0822*8.0732
10/07/2016 08:00:00*8.0767*8.0752*8.0772*8.0702
10/07/2016 08:05:00*8.0752*8.07931*8.08001*8.0707
10/07/2016 08:10:00*8.07931*8.081*8.08351*8.0786
10/07/2016 08:15:00*8.081*8.0785*8.0824*8.0755
10/07/2016 08:20:00*8.0785*8.08369*8.0845*8.077
10/07/2016 08:25:00*8.08369*8.0868*8.08778*8.0823
10/07/2016 08:30:00*8.0868*8.08523*8.0889*8.08102
10/07/2016 08:35:00*8.08523*8.0864*8.0866*8.0534
10/07/2016 08:40:00*8.0864*8.0688*8.0976*8.0688
10/07/2016 08:45:00*8.0688*8.0613*8.0734*8.0557
10/07/2016 08:50:00*8.0613*8.06354*8.0661*8.0545
10/07/2016 08:55:00*8.06354*8.06012*8.06384*8.05845
10/07/2016 09:00:00*8.06012*8.04015*8.0603*8.036
10/07/2016 09:05:00*8.04015*8.0419*8.0484*8.0338
10/07/2016 09:10:00*8.0419*8.0482*8.0507*8.0419
10/07/2016 09:15:00*8.0482*8.0428*8.0535*8.0428
10/07/2016 09:20:00*8.0428*8.0485*8.0492*8.0388
10/07/2016 09:25:00*8.0485*8.0278*8.0491*8.0249
10/07/2016 09:30:00*8.0278*8.0322*8.0334*8.0251
10/07/2016 09:35:00*8.0322*8.0374*8.0406*8.02828
10/07/2016 09:40:00*8.0374*8.0375*8.0391*8.026
10/07/2016 09:45:00*8.0375*8.0417*8.0436*8.0364
10/07/2016 09:50:00*8.0417*8.0581*8.0592*8.0417
10/07/2016 09:55:00*8.0581*8.0481*8.0591*8.0439
10/07/2016 10:00:00*8.0481*8.0509*8.0567*8.0478
10/07/2016 10:05:00*8.0509*8.0448*8.0509*8.037
10/07/2016 10:10:00*8.0448*8.0586*8.0596*8.0438
10/07/2016 10:15:00*8.0586*8.0578*8.062*8.05674
10/07/2016 10:20:00*8.0578*8.0638*8.0674*8.0552
10/07/2016 10:25:00*8.0638*8.0697*8.0727*8.0638
10/07/2016 10:30:00*8.0697*8.0756*8.0788*8.0685
10/07/2016 10:35:00*8.0756*8.0769*8.082*8.073
10/07/2016 10:40:00*8.0769*8.0773*8.0804*8.0748
10/07/2016 10:45:00*8.0773*8.0766*8.0779*8.0731
10/07/2016 10:50:00*8.0766*8.0717*8.0766*8.07
10/07/2016 10:55:00*8.0717*8.0742*8.0742*8.0638
10/07/2016 11:00:00*8.0742*8.0864*8.0868*8.073
10/07/2016 11:05:00*8.0864*8.091*8.0918*8.0837
10/07/2016 11:10:00*8.091*8.0848*8.0928*8.0847
10/07/2016 11:15:00*8.0848*8.0889*8.0893*8.0842
10/07/2016 11:20:00*8.0889*8.0872*8.0889*8.0832
10/07/2016 11:25:00*8.0872*8.087*8.0892*8.0825
10/07/2016 11:30:00*8.087*8.089*8.0894*8.0829
10/07/2016 11:35:00*8.089*8.1005*8.1008*8.0886
10/07/2016 11:40:00*8.1005*8.1011*8.1041*8.0989
10/07/2016 11:45:00*8.1011*8.103*8.1033*8.1005
10/07/2016 11:50:00*8.103*8.1085*8.1109*8.103
10/07/2016 11:55:00*8.1085*8.1167*8.1203*8.1085
10/07/2016 12:00:00*8.1167*8.12097*8.1216*8.111
10/07/2016 12:05:00*8.12097*8.1179*8.1214*8.1134
10/07/2016 12:10:00*8.1179*8.1184*8.1212*8.1153
10/07/2016 12:15:00*8.1184*8.1195*8.1209*8.1169
10/07/2016 12:20:00*8.1195*8.1191*8.1222*8.118
10/07/2016 12:25:00*8.1191*8.1231*8.1231*8.1179
10/07/2016 12:30:00*8.1231*8.1241*8.1255*8.12233
10/07/2016 12:35:00*8.1241*8.12158*8.1253*8.11952
10/07/2016 12:40:00*8.12158*8.1186*8.122*8.118
10/07/2016 12:45:00*8.1186*8.1161*8.1189*8.1124
10/07/2016 12:50:00*8.1161*8.1083*8.1173*8.10795
10/07/2016 12:55:00*8.1083*8.112*8.1132*8.1074
10/07/2016 13:00:00*8.112*8.1119*8.114*8.1104
10/07/2016 13:05:00*8.1119*8.1155*8.1174*8.1109
10/07/2016 13:10:00*8.1155*8.1139*8.1156*8.1111
10/07/2016 13:15:00*8.1139*8.119*8.1192*8.1116
10/07/2016 13:20:00*8.119*8.1182*8.1201*8.1175
10/07/2016 13:25:00*8.1182*8.1206*8.121*8.1163
10/07/2016 13:30:00*8.1206*8.1195*8.1211*8.11928
10/07/2016 13:35:00*8.1195*8.1133*8.1204*8.1123
10/07/2016 13:40:00*8.1133*8.114*8.1164*8.1112
10/07/2016 13:45:00*8.114*8.1119*8.1141*8.1115
10/07/2016 13:50:00*8.1119*8.1094*8.1131*8.1088
10/07/2016 13:55:00*8.1094*8.1088*8.1112*8.1071
10/07/2016 14:00:00*8.1088*8.1107*8.1121*8.1088
10/07/2016 14:05:00*8.1107*8.1107*8.1124*8.1103
10/07/2016 14:10:00*8.1107*8.10909*8.1109*8.10909
10/07/2016 14:15:00*8.10909*8.107*8.1097*8.10617
10/07/2016 14:20:00*8.107*8.1091*8.1091*8.1063
10/07/2016 14:25:00*8.1091*8.1073*8.1105*8.1071
10/07/2016 14:30:00*8.1073*8.1073*8.1087*8.1048
10/07/2016 14:35:00*8.1073*8.105*8.1075*8.1048
10/07/2016 14:40:00*8.105*8.1044*8.106*8.1032
10/07/2016 14:45:00*8.1044*8.1057*8.106*8.1043
10/07/2016 14:50:00*8.1057*8.1059*8.1064*8.1045
10/07/2016 14:55:00*8.1059*8.1041*8.1059*8.1033
10/07/2016 15:00:00*8.1041*8.1013*8.1041*8.0992
10/07/2016 15:05:00*8.1013*8.0979*8.1014*8.0974
10/07/2016 15:10:00*8.0979*8.0959*8.0983*8.0945
10/07/2016 15:15:00*8.0959*8.0956*8.0968*8.0924
10/07/2016 15:20:00*8.0956*8.1029*8.1043*8.0956
10/07/2016 15:25:00*8.1029*8.1041*8.1055*8.1013
10/07/2016 15:30:00*8.1041*8.1038*8.1048*8.1017
10/07/2016 15:35:00*8.1038*8.10092*8.1038*8.09949
10/07/2016 15:40:00*8.10092*8.1001*8.10092*8.0985
10/07/2016 15:45:00*8.1001*8.0963*8.1006*8.0961
10/07/2016 15:50:00*8.0963*8.0973*8.0992*8.0963
10/07/2016 15:55:00*8.0973*8.0946*8.0973*8.0927
10/07/2016 16:00:00*8.0946*8.09309*8.0946*8.0914
10/07/2016 16:05:00*8.09309*8.0925*8.0942*8.0912
10/07/2016 16:10:00*8.0925*8.0935*8.0937*8.0911
10/07/2016 16:15:00*8.0935*8.0949*8.0949*8.09303
10/07/2016 16:20:00*8.0949*8.0954*8.0954*8.0939
10/07/2016 16:25:00*8.0954*8.0937*8.0965*8.0937
10/07/2016 16:30:00*8.0937*8.0939*8.0939*8.0921
10/07/2016 16:35:00*8.0939*8.0947*8.0947*8.0885
10/07/2016 16:40:00*8.0947*8.09171*8.0947*8.08797
10/07/2016 16:45:00*8.09171*8.0927*8.0963*8.08867
10/07/2016 16:50:00*8.0927*8.08906*8.09558*8.0841
10/07/2016 16:55:00*8.08906*8.08589*8.09372*8.0852
10/07/2016 17:00:00*8.08589*8.0824*8.08589*8.0818
