10/05/2016 17:05:00*8.0107*8.01232*8.01315*8.009
10/05/2016 17:10:00*8.01232*8.01456*8.01459*8.0089
10/05/2016 17:15:00*8.01456*8.0145*8.01456*8.01423
10/05/2016 17:20:00*8.0145*8.01275*8.0145*8.0102
10/05/2016 17:25:00*8.01275*8.01233*8.01327*8.01226
10/05/2016 17:30:00*8.01233*8.01299*8.01302*8.01204
10/05/2016 17:35:00*8.01299*8.013*8.0158*8.01292
10/05/2016 17:40:00*8.013*8.0144*8.0146*8.01278
10/05/2016 17:45:00*8.0144*8.01695*8.01699*8.01293
10/05/2016 17:50:00*8.01695*8.01625*8.0182*8.016
10/05/2016 17:55:00*8.01625*8.01655*8.01655*8.01589
10/05/2016 18:00:00*8.01655*8.01653*8.01655*8.01623
10/05/2016 18:05:00*8.01653*8.0192*8.02066*8.01648
10/05/2016 18:10:00*8.0192*8.02146*8.02171*8.0192
10/05/2016 18:15:00*8.02146*8.02309*8.02309*8.02084
10/05/2016 18:20:00*8.02309*8.02506*8.02517*8.02309
10/05/2016 18:25:00*8.02506*8.0223*8.02506*8.022
10/05/2016 18:30:00*8.0223*8.02369*8.0238*8.02208
10/05/2016 18:35:00*8.02369*8.02224*8.02369*8.02141
10/05/2016 18:40:00*8.02224*8.02331*8.02403*8.02201
10/05/2016 18:45:00*8.02331*8.02275*8.02331*8.02245
10/05/2016 18:50:00*8.02275*8.02298*8.02298*8.02275
10/05/2016 18:55:00*8.02298*8.02309*8.0232*8.02223
10/05/2016 19:00:00*8.02309*8.02315*8.02351*8.022
10/05/2016 19:05:00*8.02315*8.0234*8.02434*8.02315
10/05/2016 19:10:00*8.0234*8.02316*8.02376*8.02215
10/05/2016 19:15:00*8.02316*8.02215*8.02316*8.0216
10/05/2016 19:20:00*8.02215*8.02211*8.02233*8.02173
10/05/2016 19:25:00*8.02211*8.02181*8.02257*8.02181
10/05/2016 19:30:00*8.02181*8.02157*8.02211*8.02156
10/05/2016 19:35:00*8.02157*8.01936*8.02159*8.01767
10/05/2016 19:40:00*8.01936*8.01882*8.02025*8.01878
10/05/2016 19:45:00*8.01882*8.01904*8.01918*8.01809
10/05/2016 19:50:00*8.01904*8.02101*8.02154*8.01904
10/05/2016 19:55:00*8.02101*8.02257*8.02257*8.02101
10/05/2016 20:00:00*8.02257*8.02298*8.02376*8.02257
10/05/2016 20:05:00*8.02298*8.02213*8.02304*8.01972
10/05/2016 20:10:00*8.02213*8.02255*8.02309*8.02163
10/05/2016 20:15:00*8.02255*8.0251*8.0253*8.0218
10/05/2016 20:20:00*8.0251*8.02306*8.02573*8.0229
10/05/2016 20:25:00*8.02306*8.02521*8.02602*8.02306
10/05/2016 20:30:00*8.02521*8.02327*8.02589*8.02327
10/05/2016 20:35:00*8.02327*8.0244*8.02468*8.02239
10/05/2016 20:40:00*8.0244*8.0272*8.02739*8.0244
10/05/2016 20:45:00*8.0272*8.0266*8.0274*8.0257
10/05/2016 20:50:00*8.0266*8.0272*8.0277*8.0262
10/05/2016 20:55:00*8.0272*8.02479*8.0272*8.02479
10/05/2016 21:00:00*8.02479*8.02677*8.02678*8.0245
10/05/2016 21:05:00*8.02677*8.02739*8.02761*8.02579
10/05/2016 21:10:00*8.02739*8.02586*8.02739*8.02565
10/05/2016 21:15:00*8.02586*8.02702*8.0274*8.02566
10/05/2016 21:20:00*8.02702*8.0288*8.0288*8.0266
10/05/2016 21:25:00*8.0288*8.0306*8.0315*8.02876
10/05/2016 21:30:00*8.0306*8.03036*8.0307*8.02813
10/05/2016 21:35:00*8.03036*8.02927*8.03036*8.02829
10/05/2016 21:40:00*8.02927*8.02905*8.02975*8.02803
10/05/2016 21:45:00*8.02905*8.02903*8.02931*8.02868
10/05/2016 21:50:00*8.02903*8.02831*8.0292*8.0278
10/05/2016 21:55:00*8.02831*8.0285*8.0289*8.02831
10/05/2016 22:00:00*8.0285*8.028*8.0285*8.02784
10/05/2016 22:05:00*8.028*8.02615*8.02825*8.02615
10/05/2016 22:10:00*8.02615*8.026*8.02645*8.02577
10/05/2016 22:15:00*8.026*8.0271*8.0276*8.026
10/05/2016 22:20:00*8.0271*8.027*8.0276*8.02649
10/05/2016 22:25:00*8.027*8.0273*8.0273*8.02649
10/05/2016 22:30:00*8.0273*8.0294*8.0294*8.0273
10/05/2016 22:35:00*8.0294*8.0284*8.0294*8.028
10/05/2016 22:40:00*8.0284*8.0302*8.031*8.0282
10/05/2016 22:45:00*8.0302*8.0288*8.0309*8.02843
10/05/2016 22:50:00*8.0288*8.0298*8.0303*8.0284
10/05/2016 22:55:00*8.0298*8.0293*8.0299*8.0292
10/05/2016 23:00:00*8.0293*8.0294*8.0296*8.02899
10/05/2016 23:05:00*8.0294*8.0275*8.0294*8.0271
10/05/2016 23:10:00*8.0275*8.02715*8.0275*8.027
10/05/2016 23:15:00*8.02715*8.02662*8.02753*8.0259
10/05/2016 23:20:00*8.02662*8.0262*8.02751*8.0261
10/05/2016 23:25:00*8.0262*8.0267*8.02682*8.02599
10/05/2016 23:30:00*8.0267*8.0274*8.0277*8.0267
10/05/2016 23:35:00*8.0274*8.0275*8.0277*8.0272
10/05/2016 23:40:00*8.0275*8.0286*8.029*8.0275
10/05/2016 23:45:00*8.0286*8.0297*8.0305*8.0285
10/05/2016 23:50:00*8.0297*8.0296*8.0298*8.0292
10/05/2016 23:55:00*8.0296*8.03*8.03*8.02886
10/06/2016 00:00:00*8.03*8.0305*8.0315*8.02922
10/06/2016 00:05:00*8.0305*8.0302*8.0306*8.0287
10/06/2016 00:10:00*8.0302*8.0301*8.031*8.0294
10/06/2016 00:15:00*8.0301*8.0312*8.0315*8.0299
10/06/2016 00:20:00*8.0312*8.0324*8.0327*8.0312
10/06/2016 00:25:00*8.0324*8.0309*8.0324*8.02983
10/06/2016 00:30:00*8.0309*8.0308*8.0309*8.02985
10/06/2016 00:35:00*8.0308*8.0303*8.031*8.0295
10/06/2016 00:40:00*8.0303*8.0291*8.0304*8.0289
10/06/2016 00:45:00*8.0291*8.0315*8.0316*8.029
10/06/2016 00:50:00*8.0315*8.0298*8.0316*8.0297
10/06/2016 00:55:00*8.0298*8.0307*8.0312*8.02893
10/06/2016 01:00:00*8.0307*8.0324*8.0327*8.0302
10/06/2016 01:05:00*8.0324*8.0321*8.0331*8.0311
10/06/2016 01:10:00*8.0321*8.0315*8.0333*8.0312
10/06/2016 01:15:00*8.0315*8.0311*8.0315*8.03039
10/06/2016 01:20:00*8.0311*8.0275*8.0311*8.0275
10/06/2016 01:25:00*8.0275*8.02809*8.02842*8.0273
10/06/2016 01:30:00*8.02809*8.02843*8.02843*8.0278
10/06/2016 01:35:00*8.02843*8.02953*8.02953*8.02822
10/06/2016 01:40:00*8.02953*8.02974*8.03027*8.02934
10/06/2016 01:45:00*8.02974*8.03*8.031*8.02907
10/06/2016 01:50:00*8.03*8.02835*8.03*8.02832
10/06/2016 01:55:00*8.02835*8.02821*8.0295*8.0272
10/06/2016 02:00:00*8.02821*8.02914*8.02914*8.02821
10/06/2016 02:05:00*8.02914*8.03*8.032*8.0279
10/06/2016 02:10:00*8.03*8.0317*8.0324*8.0297
10/06/2016 02:15:00*8.0317*8.03591*8.03633*8.0311
10/06/2016 02:20:00*8.03591*8.0364*8.03854*8.0355
10/06/2016 02:25:00*8.0364*8.0362*8.03815*8.03492
10/06/2016 02:30:00*8.0362*8.03963*8.04162*8.0362
10/06/2016 02:35:00*8.03963*8.03879*8.04319*8.03771
10/06/2016 02:40:00*8.03879*8.03642*8.0402*8.0348
10/06/2016 02:45:00*8.03642*8.03251*8.03789*8.03251
10/06/2016 02:50:00*8.03251*8.0372*8.03859*8.03251
10/06/2016 02:55:00*8.0372*8.04303*8.0436*8.03276
10/06/2016 03:00:00*8.04303*8.036*8.04745*8.036
10/06/2016 03:05:00*8.036*8.0327*8.04085*8.0327
10/06/2016 03:10:00*8.0327*8.0291*8.0364*8.0291
10/06/2016 03:15:00*8.0291*8.0364*8.03773*8.0291
10/06/2016 03:20:00*8.0364*8.03514*8.03712*8.0326
10/06/2016 03:25:00*8.03514*8.03649*8.03817*8.03514
10/06/2016 03:30:00*8.03649*8.0402*8.0437*8.03606
10/06/2016 03:35:00*8.0402*8.0372*8.0418*8.0367
10/06/2016 03:40:00*8.0372*8.0303*8.03753*8.0303
10/06/2016 03:45:00*8.0303*8.0275*8.03404*8.02738
10/06/2016 03:50:00*8.0275*8.02925*8.02925*8.0247
10/06/2016 03:55:00*8.02925*8.02536*8.02958*8.0241
10/06/2016 04:00:00*8.02536*8.02696*8.02696*8.0242
10/06/2016 04:05:00*8.02696*8.03101*8.03101*8.02521
10/06/2016 04:10:00*8.03101*8.03*8.0314*8.02754
10/06/2016 04:15:00*8.03*8.0252*8.0303*8.02516
10/06/2016 04:20:00*8.0252*8.02748*8.02787*8.02287
10/06/2016 04:25:00*8.02748*8.03237*8.03276*8.0257
10/06/2016 04:30:00*8.03237*8.0332*8.0332*8.0303
10/06/2016 04:35:00*8.0332*8.03032*8.0332*8.0295
10/06/2016 04:40:00*8.03032*8.03507*8.0352*8.0281
10/06/2016 04:45:00*8.03507*8.03432*8.03507*8.03065
10/06/2016 04:50:00*8.03432*8.0354*8.03716*8.0304
10/06/2016 04:55:00*8.0354*8.03785*8.03902*8.0335
10/06/2016 05:00:00*8.03785*8.0365*8.0396*8.036
10/06/2016 05:05:00*8.0365*8.0321*8.03815*8.0321
10/06/2016 05:10:00*8.0321*8.03198*8.0351*8.0313
10/06/2016 05:15:00*8.03198*8.0309*8.0338*8.0301
10/06/2016 05:20:00*8.0309*8.03212*8.03518*8.0309
10/06/2016 05:25:00*8.03212*8.0388*8.04*8.03177
10/06/2016 05:30:00*8.0388*8.04288*8.04288*8.03764
10/06/2016 05:35:00*8.04288*8.0458*8.04604*8.04072
10/06/2016 05:40:00*8.0458*8.0491*8.04986*8.04533
10/06/2016 05:45:00*8.0491*8.0539*8.05576*8.0485
10/06/2016 05:50:00*8.0539*8.055*8.0552*8.0514
10/06/2016 05:55:00*8.055*8.05215*8.0552*8.05158
10/06/2016 06:00:00*8.05215*8.0537*8.05528*8.04999
10/06/2016 06:05:00*8.0537*8.051*8.05547*8.051
10/06/2016 06:10:00*8.051*8.0502*8.05468*8.0486
10/06/2016 06:15:00*8.0502*8.05175*8.05187*8.0498
10/06/2016 06:20:00*8.05175*8.0509*8.0523*8.05022
10/06/2016 06:25:00*8.0509*8.0487*8.05093*8.04801
10/06/2016 06:30:00*8.0487*8.04842*8.04981*8.04581
10/06/2016 06:35:00*8.04842*8.04611*8.04842*8.0453
10/06/2016 06:40:00*8.04611*8.04487*8.0467*8.0448
10/06/2016 06:45:00*8.04487*8.04138*8.04493*8.0413
10/06/2016 06:50:00*8.04138*8.0434*8.0439*8.0393
10/06/2016 06:55:00*8.0434*8.04572*8.04627*8.0402
10/06/2016 07:00:00*8.04572*8.04068*8.0458*8.04068
10/06/2016 07:05:00*8.04068*8.04344*8.04518*8.04068
10/06/2016 07:10:00*8.04344*8.0451*8.04769*8.04262
10/06/2016 07:15:00*8.0451*8.0469*8.04813*8.0451
10/06/2016 07:20:00*8.0469*8.0499*8.05055*8.0469
10/06/2016 07:25:00*8.0499*8.05086*8.05164*8.04948
10/06/2016 07:30:00*8.05086*8.0485*8.05091*8.0475
10/06/2016 07:35:00*8.0485*8.0393*8.05131*8.0389
10/06/2016 07:40:00*8.0393*8.0408*8.0412*8.0357
10/06/2016 07:45:00*8.0408*8.0402*8.0418*8.0391
10/06/2016 07:50:00*8.0402*8.04239*8.04239*8.0393
10/06/2016 07:55:00*8.04239*8.0395*8.04282*8.0391
10/06/2016 08:00:00*8.0395*8.0433*8.0453*8.0382
10/06/2016 08:05:00*8.0433*8.0438*8.0466*8.04276
10/06/2016 08:10:00*8.0438*8.0472*8.0474*8.042
10/06/2016 08:15:00*8.0472*8.0403*8.0506*8.0401
10/06/2016 08:20:00*8.0403*8.0356*8.0439*8.0355
10/06/2016 08:25:00*8.0356*8.0413*8.0462*8.0356
10/06/2016 08:30:00*8.0413*8.0273*8.0413*8.0273
10/06/2016 08:35:00*8.0273*8.02954*8.0316*8.02549
10/06/2016 08:40:00*8.02954*8.02957*8.0336*8.0267
10/06/2016 08:45:00*8.02957*8.03041*8.0333*8.0276
10/06/2016 08:50:00*8.03041*8.0228*8.031*8.0228
10/06/2016 08:55:00*8.0228*8.0286*8.0316*8.0228
10/06/2016 09:00:00*8.0286*8.0309*8.03304*8.0277
10/06/2016 09:05:00*8.0309*8.0353*8.0361*8.03
10/06/2016 09:10:00*8.0353*8.036*8.0374*8.0344
10/06/2016 09:15:00*8.036*8.0313*8.036*8.0304
10/06/2016 09:20:00*8.0313*8.0332*8.0399*8.0309
10/06/2016 09:25:00*8.0332*8.0351*8.0376*8.0326
10/06/2016 09:30:00*8.0351*8.0312*8.0371*8.031
10/06/2016 09:35:00*8.0312*8.035*8.0354*8.0255
10/06/2016 09:40:00*8.035*8.02906*8.0351*8.0262
10/06/2016 09:45:00*8.02906*8.0223*8.0309*8.0194
10/06/2016 09:50:00*8.0223*8.0264*8.02906*8.017
10/06/2016 09:55:00*8.0264*8.0352*8.0352*8.02597
10/06/2016 10:00:00*8.0352*8.0348*8.0386*8.0321
10/06/2016 10:05:00*8.0348*8.0357*8.0382*8.0335
10/06/2016 10:10:00*8.0357*8.0394*8.0422*8.0343
10/06/2016 10:15:00*8.0394*8.0418*8.0467*8.0368
10/06/2016 10:20:00*8.0418*8.0447*8.04931*8.041
10/06/2016 10:25:00*8.0447*8.0485*8.0518*8.044
10/06/2016 10:30:00*8.0485*8.04877*8.05222*8.0468
10/06/2016 10:35:00*8.04877*8.0474*8.0545*8.0467
10/06/2016 10:40:00*8.0474*8.04623*8.048*8.04599
10/06/2016 10:45:00*8.04623*8.0462*8.048*8.0459
10/06/2016 10:50:00*8.0462*8.0533*8.0536*8.0412
10/06/2016 10:55:00*8.0533*8.0549*8.0558*8.0514
10/06/2016 11:00:00*8.0549*8.0503*8.0606*8.0499
10/06/2016 11:05:00*8.0503*8.0502*8.0513*8.0489
10/06/2016 11:10:00*8.0502*8.0568*8.0568*8.0497
10/06/2016 11:15:00*8.0568*8.0564*8.0601*8.0552
10/06/2016 11:20:00*8.0564*8.0503*8.0577*8.0502
10/06/2016 11:25:00*8.0503*8.0448*8.0507*8.0448
10/06/2016 11:30:00*8.0448*8.0362*8.0451*8.0362
10/06/2016 11:35:00*8.0362*8.0409*8.0409*8.0357
10/06/2016 11:40:00*8.0409*8.0396*8.041*8.0369
10/06/2016 11:45:00*8.0396*8.0433*8.0433*8.0384
10/06/2016 11:50:00*8.0433*8.0479*8.0519*8.04261
10/06/2016 11:55:00*8.0479*8.039*8.0488*8.0338
10/06/2016 12:00:00*8.039*8.0443*8.0462*8.0385
10/06/2016 12:05:00*8.0443*8.0398*8.04571*8.0395
10/06/2016 12:10:00*8.0398*8.0409*8.0416*8.0378
10/06/2016 12:15:00*8.0409*8.0416*8.0419*8.0384
10/06/2016 12:20:00*8.0416*8.0404*8.042*8.0393
10/06/2016 12:25:00*8.0404*8.0373*8.0424*8.0372
10/06/2016 12:30:00*8.0373*8.0379*8.0396*8.0366
10/06/2016 12:35:00*8.0379*8.0379*8.0396*8.03692
10/06/2016 12:40:00*8.0379*8.0426*8.0428*8.0379
10/06/2016 12:45:00*8.0426*8.0429*8.0457*8.04112
10/06/2016 12:50:00*8.0429*8.0433*8.045*8.041
10/06/2016 12:55:00*8.0433*8.0428*8.0437*8.0421
10/06/2016 13:00:00*8.0428*8.0399*8.0428*8.0377
10/06/2016 13:05:00*8.0399*8.0413*8.0427*8.0399
10/06/2016 13:10:00*8.0413*8.0389*8.0413*8.0386
10/06/2016 13:15:00*8.0389*8.039*8.0403*8.0386
10/06/2016 13:20:00*8.039*8.0376*8.0395*8.0374
10/06/2016 13:25:00*8.0376*8.039*8.0402*8.0374
10/06/2016 13:30:00*8.039*8.0387*8.0395*8.03799
10/06/2016 13:35:00*8.0387*8.0397*8.0405*8.0387
10/06/2016 13:40:00*8.0397*8.04046*8.0409*8.0397
10/06/2016 13:45:00*8.04046*8.0412*8.0416*8.0403
10/06/2016 13:50:00*8.0412*8.0426*8.043*8.0398
10/06/2016 13:55:00*8.0426*8.0403*8.0427*8.04
10/06/2016 14:00:00*8.0403*8.0422*8.0423*8.0397
10/06/2016 14:05:00*8.0422*8.0425*8.0426*8.039
10/06/2016 14:10:00*8.0425*8.0431*8.0431*8.0405
10/06/2016 14:15:00*8.0431*8.041*8.0433*8.0406
10/06/2016 14:20:00*8.041*8.0426*8.0427*8.0407
10/06/2016 14:25:00*8.0426*8.044*8.044*8.0418
10/06/2016 14:30:00*8.044*8.042*8.044*8.0417
10/06/2016 14:35:00*8.042*8.0424*8.0436*8.0416
10/06/2016 14:40:00*8.0424*8.043*8.043*8.0418
10/06/2016 14:45:00*8.043*8.0429*8.0433*8.0408
10/06/2016 14:50:00*8.0429*8.0473*8.0473*8.0428
10/06/2016 14:55:00*8.0473*8.0463*8.0476*8.0456
10/06/2016 15:00:00*8.0463*8.0507*8.0508*8.0463
10/06/2016 15:05:00*8.0507*8.04735*8.0507*8.046
10/06/2016 15:10:00*8.04735*8.0468*8.0485*8.0454
10/06/2016 15:15:00*8.0468*8.0478*8.0483*8.0467
10/06/2016 15:20:00*8.0478*8.0491*8.0491*8.0451
10/06/2016 15:25:00*8.0491*8.05*8.0513*8.049
10/06/2016 15:30:00*8.05*8.05206*8.05263*8.05
10/06/2016 15:35:00*8.05206*8.05086*8.0537*8.05049
10/06/2016 15:40:00*8.05086*8.0487*8.0512*8.0485
10/06/2016 15:45:00*8.0487*8.0494*8.0496*8.0472
10/06/2016 15:50:00*8.0494*8.047*8.0499*8.0467
10/06/2016 15:55:00*8.047*8.0461*8.0475*8.0441
10/06/2016 16:00:00*8.0461*8.0451*8.0469*8.0444
10/06/2016 16:05:00*8.0451*8.04166*8.0451*8.04032
10/06/2016 16:10:00*8.04166*8.0428*8.043*8.04163
10/06/2016 16:15:00*8.0428*8.0415*8.0429*8.04135
10/06/2016 16:20:00*8.0415*8.043*8.043*8.0412
10/06/2016 16:25:00*8.043*8.0434*8.0437*8.04278
10/06/2016 16:30:00*8.0434*8.04487*8.04487*8.043
10/06/2016 16:35:00*8.04487*8.04354*8.04487*8.04315
10/06/2016 16:40:00*8.04354*8.04171*8.04354*8.0412
10/06/2016 16:45:00*8.04171*8.04143*8.04176*8.0413
10/06/2016 16:50:00*8.04143*8.04192*8.04213*8.0386
10/06/2016 16:55:00*8.04192*8.04325*8.0443*8.0409
10/06/2016 17:00:00*8.04325*8.0395*8.04344*8.0306
