10/03/2016 17:05:00*7.9744*7.97814*7.97872*7.9744
10/03/2016 17:10:00*7.97814*7.97932*7.97962*7.97803
10/03/2016 17:15:00*7.97932*7.97904*7.97988*7.97787
10/03/2016 17:20:00*7.97904*7.97783*7.97939*7.97774
10/03/2016 17:25:00*7.97783*7.97718*7.97783*7.97645
10/03/2016 17:30:00*7.97718*7.97803*7.97812*7.97718
10/03/2016 17:35:00*7.97803*7.97682*7.97818*7.97608
10/03/2016 17:40:00*7.97682*7.97612*7.98043*7.97481
10/03/2016 17:45:00*7.97612*7.97994*7.98092*7.97612
10/03/2016 17:50:00*7.97994*7.98095*7.98208*7.97658
10/03/2016 17:55:00*7.98095*7.97632*7.98095*7.97592
10/03/2016 18:00:00*7.97632*7.9752*7.97703*7.974
10/03/2016 18:05:00*7.9752*7.9751*7.9762*7.9744
10/03/2016 18:10:00*7.9751*7.9753*7.97554*7.9743
10/03/2016 18:15:00*7.9753*7.9753*7.9754*7.97413
10/03/2016 18:20:00*7.9753*7.97434*7.9755*7.9738
10/03/2016 18:25:00*7.97434*7.9747*7.9752*7.9742
10/03/2016 18:30:00*7.9747*7.97449*7.97489*7.97344
10/03/2016 18:35:00*7.97449*7.9726*7.9746*7.9726
10/03/2016 18:40:00*7.9726*7.97197*7.9737*7.97053
10/03/2016 18:45:00*7.97197*7.97246*7.97355*7.97188
10/03/2016 18:50:00*7.97246*7.97126*7.97246*7.97024
10/03/2016 18:55:00*7.97126*7.97268*7.97304*7.97056
10/03/2016 19:00:00*7.97268*7.97182*7.97268*7.97118
10/03/2016 19:05:00*7.97182*7.97188*7.97211*7.97112
10/03/2016 19:10:00*7.97188*7.9726*7.9726*7.971
10/03/2016 19:15:00*7.9726*7.9714*7.9726*7.97029
10/03/2016 19:20:00*7.9714*7.97384*7.9742*7.9714
10/03/2016 19:25:00*7.97384*7.97322*7.9742*7.97322
10/03/2016 19:30:00*7.97322*7.97329*7.9757*7.97276
10/03/2016 19:35:00*7.97329*7.97357*7.97363*7.971
10/03/2016 19:40:00*7.97357*7.97332*7.97383*7.9713
10/03/2016 19:45:00*7.97332*7.97311*7.97355*7.97124
10/03/2016 19:50:00*7.97311*7.97511*7.97511*7.97225
10/03/2016 19:55:00*7.97511*7.97674*7.97722*7.97504
10/03/2016 20:00:00*7.97674*7.9753*7.97785*7.9747
10/03/2016 20:05:00*7.9753*7.97932*7.97932*7.97427
10/03/2016 20:10:00*7.97932*7.97871*7.98157*7.9764
10/03/2016 20:15:00*7.97871*7.97735*7.97884*7.9763
10/03/2016 20:20:00*7.97735*7.97743*7.97854*7.97635
10/03/2016 20:25:00*7.97743*7.97858*7.97858*7.97743
10/03/2016 20:30:00*7.97858*7.97881*7.97966*7.97811
10/03/2016 20:35:00*7.97881*7.9786*7.97898*7.9786
10/03/2016 20:40:00*7.9786*7.97732*7.9786*7.97704
10/03/2016 20:45:00*7.97732*7.97693*7.97806*7.97693
10/03/2016 20:50:00*7.97693*7.97759*7.97782*7.9766
10/03/2016 20:55:00*7.97759*7.97741*7.9782*7.97654
10/03/2016 21:00:00*7.97741*7.9775*7.97852*7.9766
10/03/2016 21:05:00*7.9775*7.97668*7.9775*7.97615
10/03/2016 21:10:00*7.97668*7.9758*7.97672*7.97473
10/03/2016 21:15:00*7.9758*7.9756*7.97661*7.97514
10/03/2016 21:20:00*7.9756*7.97768*7.97787*7.97525
10/03/2016 21:25:00*7.97768*7.97709*7.97788*7.976
10/03/2016 21:30:00*7.97709*7.9771*7.97745*7.97643
10/03/2016 21:35:00*7.9771*7.97608*7.97784*7.97573
10/03/2016 21:40:00*7.97608*7.97773*7.97837*7.976
10/03/2016 21:45:00*7.97773*7.9796*7.9807*7.97693
10/03/2016 21:50:00*7.9796*7.9795*7.98*7.97844
10/03/2016 21:55:00*7.9795*7.97962*7.97993*7.9787
10/03/2016 22:00:00*7.97962*7.97994*7.98023*7.97888
10/03/2016 22:05:00*7.97994*7.98128*7.98149*7.97966
10/03/2016 22:10:00*7.98128*7.98347*7.9839*7.98128
10/03/2016 22:15:00*7.98347*7.98284*7.98381*7.98216
10/03/2016 22:20:00*7.98284*7.98279*7.98382*7.98148
10/03/2016 22:25:00*7.98279*7.98186*7.98314*7.9815
10/03/2016 22:30:00*7.98186*7.9841*7.9841*7.98154
10/03/2016 22:35:00*7.9841*7.98323*7.98414*7.9828
10/03/2016 22:40:00*7.98323*7.98212*7.9837*7.98191
10/03/2016 22:45:00*7.98212*7.98337*7.9838*7.98212
10/03/2016 22:50:00*7.98337*7.98304*7.9836*7.98304
10/03/2016 22:55:00*7.98304*7.98281*7.98304*7.98238
10/03/2016 23:00:00*7.98281*7.98243*7.98281*7.9823
10/03/2016 23:05:00*7.98243*7.98222*7.98299*7.98219
10/03/2016 23:10:00*7.98222*7.98192*7.98225*7.98155
10/03/2016 23:15:00*7.98192*7.98177*7.98209*7.98145
10/03/2016 23:20:00*7.98177*7.98141*7.98222*7.98091
10/03/2016 23:25:00*7.98141*7.98293*7.98335*7.98141
10/03/2016 23:30:00*7.98293*7.98179*7.98331*7.9807
10/03/2016 23:35:00*7.98179*7.9815*7.98232*7.98109
10/03/2016 23:40:00*7.9815*7.98374*7.98374*7.9815
10/03/2016 23:45:00*7.98374*7.98388*7.98483*7.98344
10/03/2016 23:50:00*7.98388*7.98238*7.98388*7.98143
10/03/2016 23:55:00*7.98238*7.98337*7.98372*7.98226
10/04/2016 00:00:00*7.98337*7.98419*7.98575*7.98337
10/04/2016 00:05:00*7.98419*7.98437*7.98437*7.9836
10/04/2016 00:10:00*7.98437*7.98535*7.986*7.98437
10/04/2016 00:15:00*7.98535*7.98493*7.98535*7.98436
10/04/2016 00:20:00*7.98493*7.98418*7.98521*7.98389
10/04/2016 00:25:00*7.98418*7.98324*7.98446*7.98324
10/04/2016 00:30:00*7.98324*7.9813*7.98399*7.98093
10/04/2016 00:35:00*7.9813*7.98313*7.98345*7.9813
10/04/2016 00:40:00*7.98313*7.98377*7.98377*7.98312
10/04/2016 00:45:00*7.98377*7.98483*7.98518*7.98365
10/04/2016 00:50:00*7.98483*7.98499*7.98529*7.98426
10/04/2016 00:55:00*7.98499*7.98498*7.98561*7.98466
10/04/2016 01:00:00*7.98498*7.98342*7.98524*7.98324
10/04/2016 01:05:00*7.98342*7.98389*7.98402*7.98299
10/04/2016 01:10:00*7.98389*7.98301*7.98414*7.98301
10/04/2016 01:15:00*7.98301*7.98238*7.98328*7.9817
10/04/2016 01:20:00*7.98238*7.98364*7.98377*7.9822
10/04/2016 01:25:00*7.98364*7.98351*7.98432*7.9825
10/04/2016 01:30:00*7.98351*7.98407*7.98438*7.98351
10/04/2016 01:35:00*7.98407*7.98476*7.98497*7.98282
10/04/2016 01:40:00*7.98476*7.98685*7.98685*7.98476
10/04/2016 01:45:00*7.98685*7.9899*7.9914*7.98589
10/04/2016 01:50:00*7.9899*7.9887*7.9899*7.9882
10/04/2016 01:55:00*7.9887*7.99106*7.99106*7.98868
10/04/2016 02:00:00*7.99106*7.99225*7.99306*7.99102
10/04/2016 02:05:00*7.99225*7.9941*7.995*7.99114
10/04/2016 02:10:00*7.9941*7.9979*7.99911*7.992
10/04/2016 02:15:00*7.9979*7.9919*7.9981*7.9919
10/04/2016 02:20:00*7.9919*7.9958*7.9962*7.9904
10/04/2016 02:25:00*7.9958*7.9947*7.996*7.99376
10/04/2016 02:30:00*7.9947*7.9942*7.9969*7.9931
10/04/2016 02:35:00*7.9942*7.99463*7.99641*7.9923
10/04/2016 02:40:00*7.99463*7.99574*7.9974*7.9929
10/04/2016 02:45:00*7.99574*7.999*7.9993*7.9946
10/04/2016 02:50:00*7.999*8.0017*8.00363*7.9976
10/04/2016 02:55:00*8.0017*8.0059*8.0091*8.0017
10/04/2016 03:00:00*8.0059*8.0118*8.0136*8.0045
10/04/2016 03:05:00*8.0118*8.0124*8.0147*8.00887
10/04/2016 03:10:00*8.0124*8.0106*8.01502*8.0067
10/04/2016 03:15:00*8.0106*8.00298*8.0114*8.0007
10/04/2016 03:20:00*8.00298*7.99751*8.00461*7.99745
10/04/2016 03:25:00*7.99751*8.0015*8.00223*7.9972
10/04/2016 03:30:00*8.0015*7.99596*8.00227*7.9952
10/04/2016 03:35:00*7.99596*7.99761*7.99925*7.99596
10/04/2016 03:40:00*7.99761*7.99215*7.9985*7.99173
10/04/2016 03:45:00*7.99215*7.9916*7.99394*7.9885
10/04/2016 03:50:00*7.9916*7.99052*7.9919*7.9873
10/04/2016 03:55:00*7.99052*7.98905*7.99064*7.9884
10/04/2016 04:00:00*7.98905*7.9891*7.99164*7.98585
10/04/2016 04:05:00*7.9891*7.97886*7.9919*7.9788
10/04/2016 04:10:00*7.97886*7.9782*7.98267*7.9782
10/04/2016 04:15:00*7.9782*7.9784*7.9795*7.9776
10/04/2016 04:20:00*7.9784*7.9746*7.9794*7.97448
10/04/2016 04:25:00*7.9746*7.97502*7.9766*7.9725
10/04/2016 04:30:00*7.97502*7.97738*7.9786*7.9738
10/04/2016 04:35:00*7.97738*7.98101*7.98101*7.9759
10/04/2016 04:40:00*7.98101*7.9825*7.98535*7.9804
10/04/2016 04:45:00*7.9825*7.98232*7.98421*7.98009
10/04/2016 04:50:00*7.98232*7.9871*7.9882*7.9821
10/04/2016 04:55:00*7.9871*7.99105*7.99105*7.98658
10/04/2016 05:00:00*7.99105*7.9921*7.9932*7.98817
10/04/2016 05:05:00*7.9921*7.9886*7.9948*7.9845
10/04/2016 05:10:00*7.9886*7.9961*7.99659*7.9886
10/04/2016 05:15:00*7.9961*7.99355*7.9961*7.9913
10/04/2016 05:20:00*7.99355*7.99404*7.99568*7.9935
10/04/2016 05:25:00*7.99404*7.9935*7.99437*7.99281
10/04/2016 05:30:00*7.9935*7.99441*7.99692*7.99153
10/04/2016 05:35:00*7.99441*7.997*7.99803*7.99438
10/04/2016 05:40:00*7.997*7.9968*7.9991*7.9968
10/04/2016 05:45:00*7.9968*8.0103*8.01127*7.9956
10/04/2016 05:50:00*8.0103*8.00951*8.01343*8.00722
10/04/2016 05:55:00*8.00951*8.0139*8.01479*8.0066
10/04/2016 06:00:00*8.0139*8.0061*8.0139*8.0056
10/04/2016 06:05:00*8.0061*8.0094*8.01134*8.00475
10/04/2016 06:10:00*8.0094*8.00814*8.0094*8.00422
10/04/2016 06:15:00*8.00814*8.00787*8.00814*8.00147
10/04/2016 06:20:00*8.00787*8.00261*8.00822*8.0023
10/04/2016 06:25:00*8.00261*8.00101*8.00443*8.001
10/04/2016 06:30:00*8.00101*8.0009*8.0016*7.9991
10/04/2016 06:35:00*8.0009*7.9989*8.0018*7.9986
10/04/2016 06:40:00*7.9989*8.0057*8.0057*7.9987
10/04/2016 06:45:00*8.0057*7.9978*8.0062*7.9973
10/04/2016 06:50:00*7.9978*7.9964*7.9986*7.99501
10/04/2016 06:55:00*7.9964*7.995*7.9976*7.99471
10/04/2016 07:00:00*7.995*7.9889*7.9951*7.98856
10/04/2016 07:05:00*7.9889*7.9893*7.99041*7.9876
10/04/2016 07:10:00*7.9893*7.9841*7.99055*7.9841
10/04/2016 07:15:00*7.9841*7.98836*7.98836*7.9841
10/04/2016 07:20:00*7.98836*7.9853*7.99042*7.98516
10/04/2016 07:25:00*7.9853*7.9857*7.9883*7.9836
10/04/2016 07:30:00*7.9857*7.98583*7.98665*7.9849
10/04/2016 07:35:00*7.98583*7.9845*7.9866*7.98422
10/04/2016 07:40:00*7.9845*7.9845*7.98567*7.9823
10/04/2016 07:45:00*7.9845*7.9862*7.9863*7.983
10/04/2016 07:50:00*7.9862*7.9825*7.9862*7.9822
10/04/2016 07:55:00*7.9825*7.9863*7.9868*7.9822
10/04/2016 08:00:00*7.9863*7.98748*7.9877*7.9837
10/04/2016 08:05:00*7.98748*7.9877*7.9906*7.987
10/04/2016 08:10:00*7.9877*7.9906*7.99165*7.9876
10/04/2016 08:15:00*7.9906*7.9896*7.9906*7.9882
10/04/2016 08:20:00*7.9896*7.9974*7.998*7.9893
10/04/2016 08:25:00*7.9974*7.9953*7.9993*7.9938
10/04/2016 08:30:00*7.9953*7.9957*7.9968*7.9931
10/04/2016 08:35:00*7.9957*7.994*8.0004*7.9934
10/04/2016 08:40:00*7.994*7.9873*7.9941*7.9873
10/04/2016 08:45:00*7.9873*7.9795*7.9876*7.97843
10/04/2016 08:50:00*7.9795*7.9763*7.9826*7.9762
10/04/2016 08:55:00*7.9763*7.9839*7.9865*7.9755
10/04/2016 09:00:00*7.9839*7.9854*7.9859*7.9824
10/04/2016 09:05:00*7.9854*7.9832*7.9894*7.982
10/04/2016 09:10:00*7.9832*7.98*7.9832*7.9779
10/04/2016 09:15:00*7.98*7.9837*7.984*7.9795
10/04/2016 09:20:00*7.9837*7.98592*7.9893*7.9836
10/04/2016 09:25:00*7.98592*7.9822*7.98592*7.9802
10/04/2016 09:30:00*7.9822*7.9841*7.9851*7.97995
10/04/2016 09:35:00*7.9841*7.9758*7.9841*7.971
10/04/2016 09:40:00*7.9758*7.9773*7.9791*7.9748
10/04/2016 09:45:00*7.9773*7.9764*7.9809*7.97579
10/04/2016 09:50:00*7.9764*7.9776*7.9778*7.9713
10/04/2016 09:55:00*7.9776*7.9795*7.9816*7.97731
10/04/2016 10:00:00*7.9795*7.98124*7.9824*7.9745
10/04/2016 10:05:00*7.98124*7.97965*7.98592*7.9794
10/04/2016 10:10:00*7.97965*7.9842*7.9846*7.9775
10/04/2016 10:15:00*7.9842*7.9962*7.99742*7.9842
10/04/2016 10:20:00*7.9962*8.0136*8.0138*7.9962
10/04/2016 10:25:00*8.0136*8.0158*8.0203*8.0107
10/04/2016 10:30:00*8.0158*8.007*8.0158*8.0035
10/04/2016 10:35:00*8.007*8.0126*8.0129*8.0063
10/04/2016 10:40:00*8.0126*8.01262*8.014*8.0108
10/04/2016 10:45:00*8.01262*8.0057*8.01305*8.0043
10/04/2016 10:50:00*8.0057*8.0092*8.0105*8.0043
10/04/2016 10:55:00*8.0092*8.005*8.0096*8.0017
10/04/2016 11:00:00*8.005*7.9974*8.0075*7.9957
10/04/2016 11:05:00*7.9974*7.9948*7.9975*7.9934
10/04/2016 11:10:00*7.9948*7.9954*7.9995*7.99314
10/04/2016 11:15:00*7.9954*8.0043*8.0066*7.9944
10/04/2016 11:20:00*8.0043*8.00961*8.0098*8.00404
10/04/2016 11:25:00*8.00961*8.0121*8.0121*8.0085
10/04/2016 11:30:00*8.0121*8.0141*8.0146*8.0098
10/04/2016 11:35:00*8.0141*8.01194*8.0194*8.0115
10/04/2016 11:40:00*8.01194*7.993*8.01194*7.978
10/04/2016 11:45:00*7.993*7.9985*8.0083*7.98386
10/04/2016 11:50:00*7.9985*7.9841*7.9997*7.978
10/04/2016 11:55:00*7.9841*7.9941*7.9944*7.9803
10/04/2016 12:00:00*7.9941*7.99898*7.9992*7.988
10/04/2016 12:05:00*7.99898*7.9934*8.0053*7.9906
10/04/2016 12:10:00*7.9934*8.0044*8.01001*7.9918
10/04/2016 12:15:00*8.0044*8.004*8.00876*8.0
10/04/2016 12:20:00*8.004*8.0011*8.00951*7.9962
10/04/2016 12:25:00*8.0011*7.995*8.00313*7.99455
10/04/2016 12:30:00*7.995*7.99522*8.00475*7.99196
10/04/2016 12:35:00*7.99522*8.0016*8.0021*7.99342
10/04/2016 12:40:00*8.0016*8.0051*8.0072*7.9996
10/04/2016 12:45:00*8.0051*8.01596*8.01596*8.0042
10/04/2016 12:50:00*8.01596*8.0189*8.0218*8.01189
10/04/2016 12:55:00*8.0189*8.022*8.0238*8.0154
10/04/2016 13:00:00*8.022*8.0203*8.0226*8.0172
10/04/2016 13:05:00*8.0203*8.0189*8.0235*8.0179
10/04/2016 13:10:00*8.0189*8.015*8.0201*8.0119
10/04/2016 13:15:00*8.015*8.0082*8.017*8.0071
10/04/2016 13:20:00*8.0082*8.008*8.0101*8.0047
10/04/2016 13:25:00*8.008*8.0125*8.0153*8.0057
10/04/2016 13:30:00*8.0125*8.0157*8.016*8.0094
10/04/2016 13:35:00*8.0157*8.00985*8.0172*8.00966
10/04/2016 13:40:00*8.00985*8.011*8.0112*8.0075
10/04/2016 13:45:00*8.011*8.01255*8.01269*8.0073
10/04/2016 13:50:00*8.01255*8.00982*8.01272*8.009
10/04/2016 13:55:00*8.00982*8.0112*8.0117*8.0073
10/04/2016 14:00:00*8.0112*8.0113*8.0127*8.0103
10/04/2016 14:05:00*8.0113*8.0107*8.01257*8.00826
10/04/2016 14:10:00*8.0107*8.0106*8.0113*8.0098
10/04/2016 14:15:00*8.0106*8.0117*8.0127*8.0102
10/04/2016 14:20:00*8.0117*8.0111*8.0122*8.0098
10/04/2016 14:25:00*8.0111*8.0139*8.0139*8.0111
10/04/2016 14:30:00*8.0139*8.0163*8.0182*8.0134
10/04/2016 14:35:00*8.0163*8.0123*8.0171*8.01226
10/04/2016 14:40:00*8.0123*8.01178*8.0133*8.01158
10/04/2016 14:45:00*8.01178*8.0126*8.0149*8.01141
10/04/2016 14:50:00*8.0126*8.014*8.0142*8.0122
10/04/2016 14:55:00*8.014*8.016*8.0162*8.0129
10/04/2016 15:00:00*8.016*8.0192*8.0192*8.016
10/04/2016 15:05:00*8.0192*8.01871*8.0192*8.0175
10/04/2016 15:10:00*8.01871*8.0189*8.0197*8.0184
10/04/2016 15:15:00*8.0189*8.0176*8.0189*8.0175
10/04/2016 15:20:00*8.0176*8.0152*8.0181*8.0143
10/04/2016 15:25:00*8.0152*8.0137*8.0152*8.01212
10/04/2016 15:30:00*8.0137*8.009*8.015*8.009
10/04/2016 15:35:00*8.009*8.01114*8.0126*8.00874
10/04/2016 15:40:00*8.01114*8.0129*8.0155*8.0106
10/04/2016 15:45:00*8.0129*8.01325*8.01524*8.01271
10/04/2016 15:50:00*8.01325*8.01166*8.0149*8.0114
10/04/2016 15:55:00*8.01166*8.01112*8.0127*8.0109
10/04/2016 16:00:00*8.01112*8.00926*8.01248*8.0081
10/04/2016 16:05:00*8.00926*8.00968*8.01216*8.00776
10/04/2016 16:10:00*8.00968*8.01201*8.01205*8.0094
10/04/2016 16:15:00*8.01201*8.01055*8.01201*8.0099
10/04/2016 16:20:00*8.01055*8.01185*8.01185*8.0098
10/04/2016 16:25:00*8.01185*8.01181*8.01199*8.0113
10/04/2016 16:30:00*8.01181*8.01255*8.01255*8.01181
10/04/2016 16:35:00*8.01255*8.00731*8.01255*7.9985
10/04/2016 16:40:00*8.00731*8.00782*8.00782*7.99962
10/04/2016 16:45:00*8.00782*8.0082*8.00873*8.00716
10/04/2016 16:50:00*8.0082*8.00601*8.00895*8.0042
10/04/2016 16:55:00*8.00601*8.00438*8.00601*8.00288
10/04/2016 17:00:00*8.00438*8.001*8.00787*8.0002
