10/02/2016 17:05:00*7.9999*7.9977*8.0*7.9969
10/02/2016 17:10:00*7.9977*7.9961*8.0*7.9937
10/02/2016 17:15:00*7.9961*7.997*7.9993*7.9958
10/02/2016 17:20:00*7.997*7.9954*7.9979*7.9928
10/02/2016 17:25:00*7.9954*7.9973*7.9999*7.9954
10/02/2016 17:30:00*7.9973*7.9888*7.9974*7.9888
10/02/2016 17:35:00*7.9888*7.9889*7.99011*7.98716
10/02/2016 17:40:00*7.9889*7.98695*7.9889*7.98504
10/02/2016 17:45:00*7.98695*7.98589*7.98695*7.9849
10/02/2016 17:50:00*7.98589*7.98355*7.9869*7.98243
10/02/2016 17:55:00*7.98355*7.98343*7.9846*7.98343
10/02/2016 18:00:00*7.98343*7.98032*7.98424*7.97933
10/02/2016 18:05:00*7.98032*7.97943*7.982*7.97785
10/02/2016 18:10:00*7.97943*7.9842*7.9842*7.9782
10/02/2016 18:15:00*7.9842*7.9858*7.9862*7.98101
10/02/2016 18:20:00*7.9858*7.98422*7.9858*7.98202
10/02/2016 18:25:00*7.98422*7.9882*7.9884*7.98422
10/02/2016 18:30:00*7.9882*7.9874*7.9889*7.9849
10/02/2016 18:35:00*7.9874*7.9887*7.9888*7.9871
10/02/2016 18:40:00*7.9887*7.9879*7.9902*7.9879
10/02/2016 18:45:00*7.9879*7.9884*7.9894*7.9872
10/02/2016 18:50:00*7.9884*7.9897*7.99*7.9877
10/02/2016 18:55:00*7.9897*7.9906*7.9909*7.9894
10/02/2016 19:00:00*7.9906*7.9889*7.9906*7.9885
10/02/2016 19:05:00*7.9889*7.9924*7.9925*7.9884
10/02/2016 19:10:00*7.9924*7.9935*7.9938*7.9924
10/02/2016 19:15:00*7.9935*7.992*7.9938*7.9918
10/02/2016 19:20:00*7.992*7.9947*7.9949*7.992
10/02/2016 19:25:00*7.9947*7.9946*7.9956*7.9944
10/02/2016 19:30:00*7.9946*7.9932*7.9949*7.9932
10/02/2016 19:35:00*7.9932*7.9946*7.9947*7.99236
10/02/2016 19:40:00*7.9946*7.99661*7.99833*7.9946
10/02/2016 19:45:00*7.99661*7.99497*7.99689*7.99475
10/02/2016 19:50:00*7.99497*7.99446*7.99497*7.9937
10/02/2016 19:55:00*7.99446*7.99542*7.99542*7.9904
10/02/2016 20:00:00*7.99542*7.99389*7.9963*7.9938
10/02/2016 20:05:00*7.99389*7.9959*7.9968*7.9937
10/02/2016 20:10:00*7.9959*7.995*7.99693*7.995
10/02/2016 20:15:00*7.995*7.995*7.9956*7.994
10/02/2016 20:20:00*7.995*7.9927*7.9955*7.9912
10/02/2016 20:25:00*7.9927*7.9924*7.9934*7.9909
10/02/2016 20:30:00*7.9924*7.9931*7.9931*7.9924
10/02/2016 20:35:00*7.9931*7.994*7.994*7.9928
10/02/2016 20:40:00*7.994*7.9947*7.9951*7.9939
10/02/2016 20:45:00*7.9947*7.9929*7.9947*7.9929
10/02/2016 20:50:00*7.9929*7.9917*7.9931*7.9911
10/02/2016 20:55:00*7.9917*7.98986*7.992*7.98986
10/02/2016 21:00:00*7.98986*7.98904*7.99057*7.988
10/02/2016 21:05:00*7.98904*7.9896*7.9901*7.9888
10/02/2016 21:10:00*7.9896*7.9924*7.9926*7.9896
10/02/2016 21:15:00*7.9924*7.9909*7.9928*7.9909
10/02/2016 21:20:00*7.9909*7.9884*7.9909*7.9884
10/02/2016 21:25:00*7.9884*7.98734*7.9884*7.9873
10/02/2016 21:30:00*7.98734*7.9867*7.98772*7.9866
10/02/2016 21:35:00*7.9867*7.9898*7.9901*7.9867
10/02/2016 21:40:00*7.9898*7.9877*7.9898*7.9876
10/02/2016 21:45:00*7.9877*7.9869*7.9877*7.9863
10/02/2016 21:50:00*7.9869*7.9735*7.9876*7.9732
10/02/2016 21:55:00*7.9735*7.9645*7.97427*7.9644
10/02/2016 22:00:00*7.9645*7.9644*7.9651*7.9634
10/02/2016 22:05:00*7.9644*7.96396*7.9655*7.96368
10/02/2016 22:10:00*7.96396*7.96308*7.96396*7.9611
10/02/2016 22:15:00*7.96308*7.96202*7.96331*7.9612
10/02/2016 22:20:00*7.96202*7.9637*7.9638*7.96202
10/02/2016 22:25:00*7.9637*7.9644*7.9649*7.9634
10/02/2016 22:30:00*7.9644*7.96556*7.9693*7.9644
10/02/2016 22:35:00*7.96556*7.9687*7.9687*7.96531
10/02/2016 22:40:00*7.9687*7.96926*7.9696*7.96852
10/02/2016 22:45:00*7.96926*7.9698*7.97091*7.96926
10/02/2016 22:50:00*7.9698*7.9741*7.9741*7.96902
10/02/2016 22:55:00*7.9741*7.97292*7.9781*7.97288
10/02/2016 23:00:00*7.97292*7.98022*7.98113*7.97288
10/02/2016 23:05:00*7.98022*7.97781*7.98087*7.97781
10/02/2016 23:10:00*7.97781*7.97675*7.97851*7.97675
10/02/2016 23:15:00*7.97675*7.97739*7.97781*7.97583
10/02/2016 23:20:00*7.97739*7.97981*7.97981*7.97739
10/02/2016 23:25:00*7.97981*7.97816*7.97981*7.9776
10/02/2016 23:30:00*7.97816*7.97844*7.97877*7.97808
10/02/2016 23:35:00*7.97844*7.97867*7.97867*7.97783
10/02/2016 23:40:00*7.97867*7.97982*7.9801*7.9781
10/02/2016 23:45:00*7.97982*7.9799*7.98022*7.9796
10/02/2016 23:50:00*7.9799*7.97944*7.9801*7.97862
10/02/2016 23:55:00*7.97944*7.98013*7.98058*7.97944
10/03/2016 00:00:00*7.98013*7.9778*7.98084*7.9778
10/03/2016 00:05:00*7.9778*7.9793*7.9794*7.9773
10/03/2016 00:10:00*7.9793*7.978*7.98*7.9778
10/03/2016 00:15:00*7.978*7.9777*7.97818*7.9774
10/03/2016 00:20:00*7.9777*7.9772*7.9777*7.9771
10/03/2016 00:25:00*7.9772*7.9784*7.9787*7.9772
10/03/2016 00:30:00*7.9784*7.9789*7.98*7.9778
10/03/2016 00:35:00*7.9789*7.9804*7.9805*7.9787
10/03/2016 00:40:00*7.9804*7.9798*7.9806*7.9795
10/03/2016 00:45:00*7.9798*7.9793*7.9799*7.9784
10/03/2016 00:50:00*7.9793*7.9781*7.9793*7.9773
10/03/2016 00:55:00*7.9781*7.9779*7.9789*7.9773
10/03/2016 01:00:00*7.9779*7.9778*7.979*7.9774
10/03/2016 01:05:00*7.9778*7.9773*7.9778*7.9768
10/03/2016 01:10:00*7.9773*7.9769*7.9773*7.97573
10/03/2016 01:15:00*7.9769*7.9768*7.9781*7.97621
10/03/2016 01:20:00*7.9768*7.97553*7.9771*7.9753
10/03/2016 01:25:00*7.97553*7.9757*7.976*7.975
10/03/2016 01:30:00*7.9757*7.977*7.977*7.97514
10/03/2016 01:35:00*7.977*7.97666*7.97796*7.9766
10/03/2016 01:40:00*7.97666*7.9801*7.9801*7.97662
10/03/2016 01:45:00*7.9801*7.98203*7.98237*7.9801
10/03/2016 01:50:00*7.98203*7.9828*7.9828*7.98166
10/03/2016 01:55:00*7.9828*7.98216*7.98299*7.9821
10/03/2016 02:00:00*7.98216*7.98016*7.98366*7.9794
10/03/2016 02:05:00*7.98016*7.9808*7.9812*7.9786
10/03/2016 02:10:00*7.9808*7.9812*7.9817*7.9794
10/03/2016 02:15:00*7.9812*7.9801*7.9819*7.9785
10/03/2016 02:20:00*7.9801*7.9871*7.9887*7.9801
10/03/2016 02:25:00*7.9871*7.9829*7.99*7.9826
10/03/2016 02:30:00*7.9829*7.98329*7.98525*7.9812
10/03/2016 02:35:00*7.98329*7.98524*7.98952*7.98087
10/03/2016 02:40:00*7.98524*7.99066*7.99105*7.98394
10/03/2016 02:45:00*7.99066*7.98877*7.99215*7.9862
10/03/2016 02:50:00*7.98877*7.99222*7.99358*7.9877
10/03/2016 02:55:00*7.99222*7.99887*7.99887*7.98902
10/03/2016 03:00:00*7.99887*8.0017*8.00414*7.99864
10/03/2016 03:05:00*8.0017*8.00674*8.007*8.00108
10/03/2016 03:10:00*8.00674*7.99701*8.0086*7.99635
10/03/2016 03:15:00*7.99701*7.9921*8.00454*7.9921
10/03/2016 03:20:00*7.9921*7.98888*7.9925*7.98653
10/03/2016 03:25:00*7.98888*7.9866*7.9926*7.9866
10/03/2016 03:30:00*7.9866*7.98699*7.9881*7.98427
10/03/2016 03:35:00*7.98699*7.98186*7.987*7.98
10/03/2016 03:40:00*7.98186*7.96861*7.98221*7.9678
10/03/2016 03:45:00*7.96861*7.97387*7.9744*7.96854
10/03/2016 03:50:00*7.97387*7.97717*7.97959*7.9697
10/03/2016 03:55:00*7.97717*7.9791*7.98021*7.9747
10/03/2016 04:00:00*7.9791*7.9703*7.9791*7.96744
10/03/2016 04:05:00*7.9703*7.972*7.9732*7.97013
10/03/2016 04:10:00*7.972*7.956*7.972*7.956
10/03/2016 04:15:00*7.956*7.94612*7.95891*7.9447
10/03/2016 04:20:00*7.94612*7.9554*7.9556*7.9458
10/03/2016 04:25:00*7.9554*7.957*7.9587*7.95349
10/03/2016 04:30:00*7.957*7.9544*7.9573*7.9521
10/03/2016 04:35:00*7.9544*7.9607*7.9608*7.95275
10/03/2016 04:40:00*7.9607*7.9535*7.9612*7.9535
10/03/2016 04:45:00*7.9535*7.95627*7.95659*7.953
10/03/2016 04:50:00*7.95627*7.9579*7.9584*7.95543
10/03/2016 04:55:00*7.9579*7.9602*7.9606*7.9562
10/03/2016 05:00:00*7.9602*7.9617*7.9634*7.95874
10/03/2016 05:05:00*7.9617*7.97066*7.9723*7.96058
10/03/2016 05:10:00*7.97066*7.9713*7.9724*7.96897
10/03/2016 05:15:00*7.9713*7.9671*7.9718*7.9671
10/03/2016 05:20:00*7.9671*7.9687*7.96871*7.96571
10/03/2016 05:25:00*7.9687*7.9627*7.9687*7.96105
10/03/2016 05:30:00*7.9627*7.9591*7.964*7.9584
10/03/2016 05:35:00*7.9591*7.9618*7.96311*7.95849
10/03/2016 05:40:00*7.9618*7.9649*7.9664*7.9617
10/03/2016 05:45:00*7.9649*7.9607*7.9649*7.9597
10/03/2016 05:50:00*7.9607*7.9595*7.96116*7.9555
10/03/2016 05:55:00*7.9595*7.9587*7.96471*7.9587
10/03/2016 06:00:00*7.9587*7.95404*7.9588*7.953
10/03/2016 06:05:00*7.95404*7.95877*7.95901*7.95386
10/03/2016 06:10:00*7.95877*7.95997*7.96039*7.9558
10/03/2016 06:15:00*7.95997*7.96232*7.96545*7.95975
10/03/2016 06:20:00*7.96232*7.9602*7.9625*7.9594
10/03/2016 06:25:00*7.9602*7.9577*7.9604*7.9573
10/03/2016 06:30:00*7.9577*7.9609*7.9613*7.9576
10/03/2016 06:35:00*7.9609*7.95917*7.9609*7.95859
10/03/2016 06:40:00*7.95917*7.95773*7.96013*7.9574
10/03/2016 06:45:00*7.95773*7.9578*7.95822*7.95681
10/03/2016 06:50:00*7.9578*7.9573*7.95802*7.95397
10/03/2016 06:55:00*7.9573*7.95921*7.9594*7.95723
10/03/2016 07:00:00*7.95921*7.9579*7.9593*7.95695
10/03/2016 07:05:00*7.9579*7.96117*7.9619*7.9579
10/03/2016 07:10:00*7.96117*7.96516*7.96516*7.96023
10/03/2016 07:15:00*7.96516*7.9693*7.9693*7.9638
10/03/2016 07:20:00*7.9693*7.96521*7.9697*7.96521
10/03/2016 07:25:00*7.96521*7.96683*7.96692*7.9629
10/03/2016 07:30:00*7.96683*7.96532*7.96724*7.9622
10/03/2016 07:35:00*7.96532*7.9687*7.9692*7.96532
10/03/2016 07:40:00*7.9687*7.9694*7.9704*7.9684
10/03/2016 07:45:00*7.9694*7.9703*7.97071*7.9677
10/03/2016 07:50:00*7.9703*7.9737*7.9746*7.96986
10/03/2016 07:55:00*7.9737*7.96874*7.974*7.96874
10/03/2016 08:00:00*7.96874*7.9706*7.9706*7.96453
10/03/2016 08:05:00*7.9706*7.9756*7.9763*7.9688
10/03/2016 08:10:00*7.9756*7.9784*7.9806*7.9755
10/03/2016 08:15:00*7.9784*7.97647*7.979*7.9761
10/03/2016 08:20:00*7.97647*7.9734*7.9776*7.9725
10/03/2016 08:25:00*7.9734*7.9769*7.9778*7.973
10/03/2016 08:30:00*7.9769*7.97933*7.97952*7.9765
10/03/2016 08:35:00*7.97933*7.9795*7.9797*7.9787
10/03/2016 08:40:00*7.9795*7.9799*7.98379*7.9793
10/03/2016 08:45:00*7.9799*7.97533*7.9801*7.97522
10/03/2016 08:50:00*7.97533*7.979*7.9795*7.9744
10/03/2016 08:55:00*7.979*7.9824*7.9826*7.97875
10/03/2016 09:00:00*7.9824*7.9853*7.9899*7.982
10/03/2016 09:05:00*7.9853*7.991*7.9913*7.9816
10/03/2016 09:10:00*7.991*7.9899*7.9975*7.9895
10/03/2016 09:15:00*7.9899*7.9848*7.9906*7.9838
10/03/2016 09:20:00*7.9848*7.9785*7.9849*7.9782
10/03/2016 09:25:00*7.9785*7.9827*7.983*7.9768
10/03/2016 09:30:00*7.9827*7.98063*7.9829*7.9805
10/03/2016 09:35:00*7.98063*7.98*7.983*7.979
10/03/2016 09:40:00*7.98*7.9814*7.9846*7.9797
10/03/2016 09:45:00*7.9814*7.9794*7.9816*7.9784
10/03/2016 09:50:00*7.9794*7.97844*7.9803*7.9783
10/03/2016 09:55:00*7.97844*7.98883*7.9891*7.97844
10/03/2016 10:00:00*7.98883*7.9862*7.9932*7.9856
10/03/2016 10:05:00*7.9862*7.9943*7.9946*7.9849
10/03/2016 10:10:00*7.9943*7.9995*8.001*7.9943
10/03/2016 10:15:00*7.9995*7.998*7.9998*7.9953
10/03/2016 10:20:00*7.998*8.0025*8.009*7.998
10/03/2016 10:25:00*8.0025*7.9983*8.0031*7.9976
10/03/2016 10:30:00*7.9983*7.9959*7.9987*7.994
10/03/2016 10:35:00*7.9959*7.99584*7.9959*7.991
10/03/2016 10:40:00*7.99584*7.991*8.001*7.9909
10/03/2016 10:45:00*7.991*7.9845*7.9919*7.9845
10/03/2016 10:50:00*7.9845*7.98062*7.9859*7.9794
10/03/2016 10:55:00*7.98062*7.9772*7.98062*7.9736
10/03/2016 11:00:00*7.9772*7.98238*7.9887*7.9764
10/03/2016 11:05:00*7.98238*7.98332*7.98343*7.9764
10/03/2016 11:10:00*7.98332*7.9855*7.9889*7.98332
10/03/2016 11:15:00*7.9855*7.9872*7.9886*7.98514
10/03/2016 11:20:00*7.9872*7.9878*7.9884*7.98563
10/03/2016 11:25:00*7.9878*7.98317*7.9879*7.982
10/03/2016 11:30:00*7.98317*7.98211*7.9847*7.9809
10/03/2016 11:35:00*7.98211*7.9733*7.9831*7.9731
10/03/2016 11:40:00*7.9733*7.9764*7.9776*7.9729
10/03/2016 11:45:00*7.9764*7.9778*7.9831*7.976
10/03/2016 11:50:00*7.9778*7.9758*7.9795*7.9732
10/03/2016 11:55:00*7.9758*7.9777*7.978*7.9758
10/03/2016 12:00:00*7.9777*7.976*7.9783*7.9741
10/03/2016 12:05:00*7.976*7.9825*7.98352*7.9759
10/03/2016 12:10:00*7.9825*7.98189*7.9834*7.97875
10/03/2016 12:15:00*7.98189*7.9874*7.9889*7.98137
10/03/2016 12:20:00*7.9874*7.9824*7.9892*7.9824
10/03/2016 12:25:00*7.9824*7.979*7.98759*7.979
10/03/2016 12:30:00*7.979*7.9761*7.9791*7.976
10/03/2016 12:35:00*7.9761*7.9793*7.98*7.9759
10/03/2016 12:40:00*7.9793*7.9819*7.9822*7.9782
10/03/2016 12:45:00*7.9819*7.981*7.9819*7.981
10/03/2016 12:50:00*7.981*7.9795*7.981*7.9776
10/03/2016 12:55:00*7.9795*7.9778*7.9796*7.9773
10/03/2016 13:00:00*7.9778*7.9741*7.9778*7.9733
10/03/2016 13:05:00*7.9741*7.9775*7.981*7.9736
10/03/2016 13:10:00*7.9775*7.9799*7.9801*7.97725
10/03/2016 13:15:00*7.9799*7.975*7.9803*7.9732
10/03/2016 13:20:00*7.975*7.974*7.9765*7.9731
10/03/2016 13:25:00*7.974*7.9753*7.9758*7.9739
10/03/2016 13:30:00*7.9753*7.9758*7.976*7.9752
10/03/2016 13:35:00*7.9758*7.9769*7.977*7.9754
10/03/2016 13:40:00*7.9769*7.9769*7.9772*7.9767
10/03/2016 13:45:00*7.9769*7.9773*7.9775*7.9769
10/03/2016 13:50:00*7.9773*7.9762*7.9774*7.9759
10/03/2016 13:55:00*7.9762*7.9763*7.9795*7.9761
10/03/2016 14:00:00*7.9763*7.9755*7.9775*7.9755
10/03/2016 14:05:00*7.9755*7.97242*7.9764*7.9716
10/03/2016 14:10:00*7.97242*7.97479*7.97479*7.97241
10/03/2016 14:15:00*7.97479*7.9747*7.9772*7.97353
10/03/2016 14:20:00*7.9747*7.9761*7.9781*7.9742
10/03/2016 14:25:00*7.9761*7.974*7.9777*7.9738
10/03/2016 14:30:00*7.974*7.97618*7.9817*7.97272
10/03/2016 14:35:00*7.97618*7.9805*7.98403*7.97618
10/03/2016 14:40:00*7.9805*7.9804*7.9807*7.9799
10/03/2016 14:45:00*7.9804*7.9799*7.9806*7.9796
10/03/2016 14:50:00*7.9799*7.9801*7.9802*7.9796
10/03/2016 14:55:00*7.9801*7.9805*7.9817*7.9801
10/03/2016 15:00:00*7.9805*7.9817*7.9819*7.9794
10/03/2016 15:05:00*7.9817*7.981*7.9818*7.9797
10/03/2016 15:10:00*7.981*7.9798*7.981*7.9792
10/03/2016 15:15:00*7.9798*7.9799*7.9807*7.9798
10/03/2016 15:20:00*7.9799*7.9801*7.9804*7.9795
10/03/2016 15:25:00*7.9801*7.9807*7.9809*7.98
10/03/2016 15:30:00*7.9807*7.9804*7.9807*7.9797
10/03/2016 15:35:00*7.9804*7.9763*7.9804*7.9763
10/03/2016 15:40:00*7.9763*7.97961*7.98028*7.9761
10/03/2016 15:45:00*7.97961*7.97589*7.9805*7.9746
10/03/2016 15:50:00*7.97589*7.9764*7.97651*7.9752
10/03/2016 15:55:00*7.9764*7.9778*7.9779*7.97629
10/03/2016 16:00:00*7.9778*7.978*7.9784*7.97695
10/03/2016 16:05:00*7.978*7.9752*7.9807*7.9751
10/03/2016 16:10:00*7.9752*7.9754*7.9761*7.9749
10/03/2016 16:15:00*7.9754*7.9764*7.9764*7.9749
10/03/2016 16:20:00*7.9764*7.975*7.9764*7.975
10/03/2016 16:25:00*7.975*7.9756*7.9756*7.9749
10/03/2016 16:30:00*7.9756*7.9753*7.9761*7.9753
10/03/2016 16:35:00*7.9753*7.9762*7.9764*7.975
10/03/2016 16:40:00*7.9762*7.9761*7.9765*7.9746
10/03/2016 16:45:00*7.9761*7.97917*7.97931*7.9742
10/03/2016 16:50:00*7.97917*7.9768*7.97993*7.97523
10/03/2016 16:55:00*7.9768*7.9765*7.9773*7.9749
10/03/2016 17:00:00*7.9765*7.9744*7.9769*7.9718
