09/29/2016 17:05:00*8.0458*8.04781*8.04856*8.0451
09/29/2016 17:10:00*8.04781*8.04888*8.04901*8.0455
09/29/2016 17:15:00*8.04888*8.04823*8.04888*8.0467
09/29/2016 17:20:00*8.04823*8.04976*8.05002*8.04787
09/29/2016 17:25:00*8.04976*8.0465*8.04976*8.0465
09/29/2016 17:30:00*8.0465*8.04824*8.04824*8.0463
09/29/2016 17:35:00*8.04824*8.04899*8.04903*8.0482
09/29/2016 17:40:00*8.04899*8.04899*8.04899*8.04899
09/29/2016 17:45:00*8.04899*8.04835*8.04933*8.0482
09/29/2016 17:50:00*8.04835*8.04789*8.04835*8.04752
09/29/2016 17:55:00*8.04789*8.04828*8.04828*8.04766
09/29/2016 18:00:00*8.04828*8.04967*8.05146*8.04558
09/29/2016 18:05:00*8.04967*8.0428*8.0501*8.0413
09/29/2016 18:10:00*8.0428*8.04878*8.04907*8.0428
09/29/2016 18:15:00*8.04878*8.0482*8.0488*8.0471
09/29/2016 18:20:00*8.0482*8.049*8.04967*8.0482
09/29/2016 18:25:00*8.049*8.04938*8.04967*8.0489
09/29/2016 18:30:00*8.04938*8.04978*8.04978*8.04938
09/29/2016 18:35:00*8.04978*8.04915*8.0499*8.04893
09/29/2016 18:40:00*8.04915*8.04808*8.04934*8.0478
09/29/2016 18:45:00*8.04808*8.04752*8.04826*8.0471
09/29/2016 18:50:00*8.04752*8.04687*8.04758*8.04669
09/29/2016 18:55:00*8.04687*8.0456*8.04687*8.0452
09/29/2016 19:00:00*8.0456*8.04537*8.04573*8.04508
09/29/2016 19:05:00*8.04537*8.04593*8.04593*8.0447
09/29/2016 19:10:00*8.04593*8.0461*8.0461*8.04593
09/29/2016 19:15:00*8.0461*8.046*8.04665*8.0458
09/29/2016 19:20:00*8.046*8.0486*8.0486*8.046
09/29/2016 19:25:00*8.0486*8.04808*8.0486*8.04808
09/29/2016 19:30:00*8.04808*8.0484*8.0484*8.04808
09/29/2016 19:35:00*8.0484*8.04994*8.05012*8.0484
09/29/2016 19:40:00*8.04994*8.05142*8.05142*8.04994
09/29/2016 19:45:00*8.05142*8.04965*8.05142*8.04965
09/29/2016 19:50:00*8.04965*8.0503*8.0504*8.04965
09/29/2016 19:55:00*8.0503*8.05077*8.05077*8.0503
09/29/2016 20:00:00*8.05077*8.04965*8.05088*8.04944
09/29/2016 20:05:00*8.04965*8.0513*8.05181*8.0487
09/29/2016 20:10:00*8.0513*8.0506*8.0537*8.05025
09/29/2016 20:15:00*8.0506*8.0511*8.05158*8.0502
09/29/2016 20:20:00*8.0511*8.0512*8.0516*8.05019
09/29/2016 20:25:00*8.0512*8.0532*8.0538*8.0512
09/29/2016 20:30:00*8.0532*8.05236*8.0533*8.05236
09/29/2016 20:35:00*8.05236*8.0528*8.0538*8.05236
09/29/2016 20:40:00*8.0528*8.0532*8.05354*8.052
09/29/2016 20:45:00*8.0532*8.05654*8.05654*8.0531
09/29/2016 20:50:00*8.05654*8.05507*8.05654*8.05412
09/29/2016 20:55:00*8.05507*8.05937*8.06072*8.05507
09/29/2016 21:00:00*8.05937*8.06404*8.06467*8.0591
09/29/2016 21:05:00*8.06404*8.06248*8.06404*8.06248
09/29/2016 21:10:00*8.06248*8.0616*8.06248*8.06025
09/29/2016 21:15:00*8.0616*8.061*8.0616*8.06027
09/29/2016 21:20:00*8.061*8.0596*8.0617*8.0596
09/29/2016 21:25:00*8.0596*8.06*8.0603*8.05916
09/29/2016 21:30:00*8.06*8.05669*8.06*8.05669
09/29/2016 21:35:00*8.05669*8.05634*8.05741*8.05593
09/29/2016 21:40:00*8.05634*8.05824*8.05839*8.05627
09/29/2016 21:45:00*8.05824*8.05659*8.05839*8.05659
09/29/2016 21:50:00*8.05659*8.05686*8.05686*8.05545
09/29/2016 21:55:00*8.05686*8.05747*8.05778*8.0564
09/29/2016 22:00:00*8.05747*8.05595*8.05754*8.05564
09/29/2016 22:05:00*8.05595*8.05489*8.05613*8.05437
09/29/2016 22:10:00*8.05489*8.05309*8.05506*8.05309
09/29/2016 22:15:00*8.05309*8.05359*8.05359*8.05147
09/29/2016 22:20:00*8.05359*8.05311*8.05425*8.05244
09/29/2016 22:25:00*8.05311*8.05485*8.05485*8.05311
09/29/2016 22:30:00*8.05485*8.05618*8.05618*8.05443
09/29/2016 22:35:00*8.05618*8.054*8.05684*8.0535
09/29/2016 22:40:00*8.054*8.0549*8.0566*8.0539
09/29/2016 22:45:00*8.0549*8.05496*8.0556*8.0548
09/29/2016 22:50:00*8.05496*8.05492*8.0551*8.05405
09/29/2016 22:55:00*8.05492*8.05595*8.05595*8.05492
09/29/2016 23:00:00*8.05595*8.05645*8.0568*8.05593
09/29/2016 23:05:00*8.05645*8.058*8.058*8.05606
09/29/2016 23:10:00*8.058*8.05616*8.0589*8.0535
09/29/2016 23:15:00*8.05616*8.0552*8.05616*8.0542
09/29/2016 23:20:00*8.0552*8.0577*8.0577*8.0549
09/29/2016 23:25:00*8.0577*8.0585*8.0586*8.0574
09/29/2016 23:30:00*8.0585*8.0586*8.0588*8.0584
09/29/2016 23:35:00*8.0586*8.0596*8.0596*8.0581
09/29/2016 23:40:00*8.0596*8.05566*8.0596*8.0556
09/29/2016 23:45:00*8.05566*8.05547*8.05574*8.05524
09/29/2016 23:50:00*8.05547*8.0561*8.0571*8.05547
09/29/2016 23:55:00*8.0561*8.05558*8.0564*8.0553
09/30/2016 00:00:00*8.05558*8.05443*8.05558*8.05443
09/30/2016 00:05:00*8.05443*8.0555*8.0555*8.0544
09/30/2016 00:10:00*8.0555*8.0541*8.0561*8.05402
09/30/2016 00:15:00*8.0541*8.05471*8.0548*8.0537
09/30/2016 00:20:00*8.05471*8.05471*8.0556*8.0545
09/30/2016 00:25:00*8.05471*8.05294*8.05473*8.05271
09/30/2016 00:30:00*8.05294*8.0532*8.0536*8.05242
09/30/2016 00:35:00*8.0532*8.0541*8.0541*8.0531
09/30/2016 00:40:00*8.0541*8.05306*8.0545*8.05306
09/30/2016 00:45:00*8.05306*8.04876*8.05306*8.04876
09/30/2016 00:50:00*8.04876*8.04859*8.04876*8.04834
09/30/2016 00:55:00*8.04859*8.04985*8.04985*8.0479
09/30/2016 01:00:00*8.04985*8.0504*8.0516*8.04985
09/30/2016 01:05:00*8.0504*8.05022*8.0506*8.04965
09/30/2016 01:10:00*8.05022*8.05044*8.0505*8.04991
09/30/2016 01:15:00*8.05044*8.05104*8.05111*8.05037
09/30/2016 01:20:00*8.05104*8.0499*8.05107*8.04935
09/30/2016 01:25:00*8.0499*8.05048*8.0505*8.04921
09/30/2016 01:30:00*8.05048*8.0499*8.05058*8.0495
09/30/2016 01:35:00*8.0499*8.0495*8.0501*8.0495
09/30/2016 01:40:00*8.0495*8.0512*8.0512*8.0494
09/30/2016 01:45:00*8.0512*8.05*8.0512*8.0491
09/30/2016 01:50:00*8.05*8.0505*8.052*8.04998
09/30/2016 01:55:00*8.0505*8.0512*8.0516*8.05046
09/30/2016 02:00:00*8.0512*8.05092*8.0519*8.0505
09/30/2016 02:05:00*8.05092*8.0518*8.0527*8.0481
09/30/2016 02:10:00*8.0518*8.0522*8.0538*8.05158
09/30/2016 02:15:00*8.0522*8.0518*8.0536*8.0515
09/30/2016 02:20:00*8.0518*8.0471*8.0525*8.0437
09/30/2016 02:25:00*8.0471*8.0496*8.0499*8.0469
09/30/2016 02:30:00*8.0496*8.0534*8.0545*8.0494
09/30/2016 02:35:00*8.0534*8.0524*8.0566*8.0507
09/30/2016 02:40:00*8.0524*8.0559*8.05685*8.0511
09/30/2016 02:45:00*8.0559*8.06124*8.0635*8.05545
09/30/2016 02:50:00*8.06124*8.05881*8.06134*8.05621
09/30/2016 02:55:00*8.05881*8.0624*8.06586*8.05851
09/30/2016 03:00:00*8.0624*8.06082*8.0624*8.057
09/30/2016 03:05:00*8.06082*8.06498*8.0659*8.06075
09/30/2016 03:10:00*8.06498*8.0715*8.07316*8.0636
09/30/2016 03:15:00*8.0715*8.0748*8.0748*8.0659
09/30/2016 03:20:00*8.0748*8.08005*8.08182*8.0682
09/30/2016 03:25:00*8.08005*8.0934*8.0979*8.08005
09/30/2016 03:30:00*8.0934*8.089*8.09924*8.08808
09/30/2016 03:35:00*8.089*8.0916*8.0931*8.0835
09/30/2016 03:40:00*8.0916*8.0874*8.0972*8.0874
09/30/2016 03:45:00*8.0874*8.07997*8.0882*8.0784
09/30/2016 03:50:00*8.07997*8.0805*8.0806*8.07417
09/30/2016 03:55:00*8.0805*8.0808*8.0813*8.078
09/30/2016 04:00:00*8.0808*8.0768*8.08213*8.0751
09/30/2016 04:05:00*8.0768*8.0757*8.0797*8.0697
09/30/2016 04:10:00*8.0757*8.07276*8.0765*8.0714
09/30/2016 04:15:00*8.07276*8.0731*8.07333*8.0674
09/30/2016 04:20:00*8.0731*8.0615*8.07311*8.0613
09/30/2016 04:25:00*8.0615*8.0582*8.06484*8.0582
09/30/2016 04:30:00*8.0582*8.0359*8.0582*8.0357
09/30/2016 04:35:00*8.0359*8.0418*8.0433*8.03204
09/30/2016 04:40:00*8.0418*8.0405*8.04466*8.0394
09/30/2016 04:45:00*8.0405*8.04013*8.0439*8.0392
09/30/2016 04:50:00*8.04013*8.03155*8.04013*8.0315
09/30/2016 04:55:00*8.03155*8.0373*8.0407*8.03066
09/30/2016 05:00:00*8.0373*8.03839*8.0391*8.0353
09/30/2016 05:05:00*8.03839*8.03921*8.04044*8.0344
09/30/2016 05:10:00*8.03921*8.04433*8.04469*8.0387
09/30/2016 05:15:00*8.04433*8.04406*8.04509*8.04256
09/30/2016 05:20:00*8.04406*8.04172*8.04604*8.04087
09/30/2016 05:25:00*8.04172*8.04549*8.04789*8.0407
09/30/2016 05:30:00*8.04549*8.04816*8.04816*8.04357
09/30/2016 05:35:00*8.04816*8.04866*8.04905*8.04745
09/30/2016 05:40:00*8.04866*8.04809*8.05077*8.04809
09/30/2016 05:45:00*8.04809*8.04565*8.04852*8.04451
09/30/2016 05:50:00*8.04565*8.04336*8.04646*8.0413
09/30/2016 05:55:00*8.04336*8.0458*8.04715*8.04294
09/30/2016 06:00:00*8.0458*8.04961*8.05196*8.04459
09/30/2016 06:05:00*8.04961*8.04798*8.05089*8.04709
09/30/2016 06:10:00*8.04798*8.04589*8.04881*8.0445
09/30/2016 06:15:00*8.04589*8.04902*8.05065*8.04301
09/30/2016 06:20:00*8.04902*8.0463*8.052*8.0461
09/30/2016 06:25:00*8.0463*8.04925*8.05024*8.0456
09/30/2016 06:30:00*8.04925*8.0477*8.05039*8.0467
09/30/2016 06:35:00*8.0477*8.0467*8.05037*8.04653
09/30/2016 06:40:00*8.0467*8.0475*8.0507*8.0446
09/30/2016 06:45:00*8.0475*8.0453*8.0475*8.0453
09/30/2016 06:50:00*8.0453*8.05079*8.05163*8.04517
09/30/2016 06:55:00*8.05079*8.05029*8.05183*8.0478
09/30/2016 07:00:00*8.05029*8.05528*8.05559*8.04869
09/30/2016 07:05:00*8.05528*8.0489*8.05528*8.04824
09/30/2016 07:10:00*8.0489*8.0475*8.04983*8.0469
09/30/2016 07:15:00*8.0475*8.04081*8.04931*8.0397
09/30/2016 07:20:00*8.04081*8.03678*8.04081*8.03587
09/30/2016 07:25:00*8.03678*8.03817*8.03915*8.03633
09/30/2016 07:30:00*8.03817*8.0376*8.04204*8.03678
09/30/2016 07:35:00*8.0376*8.0332*8.039*8.0323
09/30/2016 07:40:00*8.0332*8.036*8.0427*8.0329
09/30/2016 07:45:00*8.036*8.03522*8.03696*8.0341
09/30/2016 07:50:00*8.03522*8.0334*8.03626*8.0324
09/30/2016 07:55:00*8.0334*8.03922*8.03952*8.0334
09/30/2016 08:00:00*8.03922*8.0362*8.04*8.03471
09/30/2016 08:05:00*8.0362*8.04759*8.04784*8.0355
09/30/2016 08:10:00*8.04759*8.05756*8.05781*8.04711
09/30/2016 08:15:00*8.05756*8.0518*8.05756*8.0492
09/30/2016 08:20:00*8.0518*8.0481*8.05222*8.0476
09/30/2016 08:25:00*8.0481*8.0448*8.0503*8.0424
09/30/2016 08:30:00*8.0448*8.04649*8.0488*8.04418
09/30/2016 08:35:00*8.04649*8.03738*8.04649*8.0333
09/30/2016 08:40:00*8.03738*8.0401*8.0474*8.03533
09/30/2016 08:45:00*8.0401*8.0381*8.0423*8.0344
09/30/2016 08:50:00*8.0381*8.0377*8.0407*8.0357
09/30/2016 08:55:00*8.0377*8.0377*8.0407*8.0367
09/30/2016 09:00:00*8.0377*8.0248*8.038*8.0248
09/30/2016 09:05:00*8.0248*8.0319*8.0321*8.0224
09/30/2016 09:10:00*8.0319*8.0237*8.0319*8.0235
09/30/2016 09:15:00*8.0237*8.0134*8.02585*8.0116
09/30/2016 09:20:00*8.0134*8.0011*8.0134*7.998
09/30/2016 09:25:00*8.0011*7.99421*8.0011*7.993
09/30/2016 09:30:00*7.99421*7.983*7.995*7.983
09/30/2016 09:35:00*7.983*7.9843*7.9861*7.9788
09/30/2016 09:40:00*7.9843*7.9912*7.9934*7.9825
09/30/2016 09:45:00*7.9912*7.98819*7.99272*7.9861
09/30/2016 09:50:00*7.98819*7.9926*7.9949*7.9834
09/30/2016 09:55:00*7.9926*7.9908*7.9935*7.9856
09/30/2016 10:00:00*7.9908*7.99795*7.9984*7.9906
09/30/2016 10:05:00*7.99795*8.0019*8.0037*7.9972
09/30/2016 10:10:00*8.0019*8.0004*8.0039*7.9994
09/30/2016 10:15:00*8.0004*8.0038*8.0103*7.99962
09/30/2016 10:20:00*8.0038*8.0021*8.0066*7.9998
09/30/2016 10:25:00*8.0021*7.9992*8.005*7.9984
09/30/2016 10:30:00*7.9992*7.9864*8.002*7.9864
09/30/2016 10:35:00*7.9864*7.9829*7.99*7.9825
09/30/2016 10:40:00*7.9829*7.9845*7.9855*7.9796
09/30/2016 10:45:00*7.9845*7.9903*7.9926*7.9843
09/30/2016 10:50:00*7.9903*7.986*7.9911*7.98021
09/30/2016 10:55:00*7.986*7.9947*7.9973*7.98514
09/30/2016 11:00:00*7.9947*7.99017*8.0026*7.98896
09/30/2016 11:05:00*7.99017*7.985*7.9942*7.9839
09/30/2016 11:10:00*7.985*7.9938*7.9944*7.984
09/30/2016 11:15:00*7.9938*7.9837*7.9939*7.9792
09/30/2016 11:20:00*7.9837*7.98744*7.9891*7.9783
09/30/2016 11:25:00*7.98744*7.987*7.98994*7.9821
09/30/2016 11:30:00*7.987*7.9903*7.99451*7.98654
09/30/2016 11:35:00*7.9903*7.99109*7.9946*7.9893
09/30/2016 11:40:00*7.99109*7.9893*7.99161*7.9838
09/30/2016 11:45:00*7.9893*7.9887*7.9907*7.9861
09/30/2016 11:50:00*7.9887*7.98597*7.9887*7.9847
09/30/2016 11:55:00*7.98597*7.9893*7.99015*7.98533
09/30/2016 12:00:00*7.9893*7.9898*7.9921*7.989
09/30/2016 12:05:00*7.9898*7.9914*7.9929*7.9889
09/30/2016 12:10:00*7.9914*7.9877*7.992*7.9872
09/30/2016 12:15:00*7.9877*7.9887*7.9899*7.987
09/30/2016 12:20:00*7.9887*7.9845*7.9892*7.9843
09/30/2016 12:25:00*7.9845*7.9814*7.9857*7.9797
09/30/2016 12:30:00*7.9814*7.9833*7.9839*7.9805
09/30/2016 12:35:00*7.9833*7.9845*7.9845*7.9824
09/30/2016 12:40:00*7.9845*7.9869*7.9874*7.984
09/30/2016 12:45:00*7.9869*7.9947*7.9954*7.9847
09/30/2016 12:50:00*7.9947*7.9965*7.9974*7.99454
09/30/2016 12:55:00*7.9965*7.9996*8.0013*7.9964
09/30/2016 13:00:00*7.9996*7.999*8.0028*7.9989
09/30/2016 13:05:00*7.999*7.9981*7.9992*7.9965
09/30/2016 13:10:00*7.9981*7.9973*7.9992*7.997
09/30/2016 13:15:00*7.9973*7.9977*7.9983*7.9969
09/30/2016 13:20:00*7.9977*7.9985*7.9989*7.9975
09/30/2016 13:25:00*7.9985*7.9988*7.999*7.9979
09/30/2016 13:30:00*7.9988*7.9986*7.9999*7.9981
09/30/2016 13:35:00*7.9986*7.9981*7.9986*7.9975
09/30/2016 13:40:00*7.9981*7.9972*7.9989*7.997
09/30/2016 13:45:00*7.9972*7.9919*7.9976*7.9919
09/30/2016 13:50:00*7.9919*7.9871*7.9921*7.9869
09/30/2016 13:55:00*7.9871*7.99*7.9904*7.9867
09/30/2016 14:00:00*7.99*7.9911*7.9932*7.9899
09/30/2016 14:05:00*7.9911*7.9878*7.9913*7.9869
09/30/2016 14:10:00*7.9878*7.989*7.9903*7.9878
09/30/2016 14:15:00*7.989*7.989*7.9905*7.9882
09/30/2016 14:20:00*7.989*7.9965*7.9989*7.9884
09/30/2016 14:25:00*7.9965*7.9983*7.9986*7.9953
09/30/2016 14:30:00*7.9983*7.9998*8.0*7.9974
09/30/2016 14:35:00*7.9998*8.0006*8.0009*7.9996
09/30/2016 14:40:00*8.0006*8.0009*8.001*7.99862
09/30/2016 14:45:00*8.0009*7.9975*8.0012*7.9974
09/30/2016 14:50:00*7.9975*7.9998*8.0007*7.9973
09/30/2016 14:55:00*7.9998*7.9986*8.0017*7.9983
09/30/2016 15:00:00*7.9986*7.9988*7.9995*7.997
09/30/2016 15:05:00*7.9988*7.9961*7.9994*7.9953
09/30/2016 15:10:00*7.9961*7.992*7.9969*7.9919
09/30/2016 15:15:00*7.992*7.9931*7.9936*7.991
09/30/2016 15:20:00*7.9931*7.9891*7.9938*7.9886
09/30/2016 15:25:00*7.9891*7.989*7.9896*7.9874
09/30/2016 15:30:00*7.989*7.9899*7.9911*7.9885
09/30/2016 15:35:00*7.9899*7.9897*7.9899*7.98792
09/30/2016 15:40:00*7.9897*7.9894*7.9902*7.9884
09/30/2016 15:45:00*7.9894*7.98943*7.98989*7.9884
09/30/2016 15:50:00*7.98943*7.99059*7.9926*7.98902
09/30/2016 15:55:00*7.99059*7.9921*7.9925*7.99029
09/30/2016 16:00:00*7.9921*7.99441*7.99452*7.98964
09/30/2016 16:05:00*7.99441*7.9877*7.99891*7.9877
09/30/2016 16:10:00*7.9877*7.9862*7.9882*7.9859
09/30/2016 16:15:00*7.9862*7.9871*7.9871*7.9859
09/30/2016 16:20:00*7.9871*7.9852*7.9871*7.9832
09/30/2016 16:25:00*7.9852*7.9863*7.9865*7.9832
09/30/2016 16:30:00*7.9863*7.9838*7.9863*7.9818
09/30/2016 16:35:00*7.9838*7.9851*7.9851*7.9829
09/30/2016 16:40:00*7.9851*7.9842*7.9852*7.9832
09/30/2016 16:45:00*7.9842*7.9835*7.9842*7.9809
09/30/2016 16:50:00*7.9835*7.98225*7.9835*7.9804
09/30/2016 16:55:00*7.98225*7.9809*7.98382*7.978
09/30/2016 17:00:00*7.9809*7.9779*7.9816*7.97657
