09/28/2016 17:05:00*8.0312*8.03683*8.03803*8.0312
09/28/2016 17:10:00*8.03683*8.03597*8.03713*8.03482
09/28/2016 17:15:00*8.03597*8.03771*8.03961*8.03517
09/28/2016 17:20:00*8.03771*8.03681*8.03786*8.03617
09/28/2016 17:25:00*8.03681*8.03667*8.03684*8.03623
09/28/2016 17:30:00*8.03667*8.03721*8.03721*8.03667
09/28/2016 17:35:00*8.03721*8.03612*8.03721*8.03566
09/28/2016 17:40:00*8.03612*8.03674*8.03682*8.03612
09/28/2016 17:45:00*8.03674*8.03675*8.037*8.03674
09/28/2016 17:50:00*8.03675*8.03741*8.03741*8.03642
09/28/2016 17:55:00*8.03741*8.03698*8.03741*8.03672
09/28/2016 18:00:00*8.03698*8.03797*8.03875*8.03698
09/28/2016 18:05:00*8.03797*8.0372*8.03857*8.03705
09/28/2016 18:10:00*8.0372*8.0373*8.0376*8.0362
09/28/2016 18:15:00*8.0373*8.0374*8.03854*8.0371
09/28/2016 18:20:00*8.0374*8.0368*8.03787*8.0363
09/28/2016 18:25:00*8.0368*8.035*8.0368*8.035
09/28/2016 18:30:00*8.035*8.0361*8.0361*8.035
09/28/2016 18:35:00*8.0361*8.0356*8.0368*8.0348
09/28/2016 18:40:00*8.0356*8.03491*8.0356*8.0338
09/28/2016 18:45:00*8.03491*8.0345*8.03531*8.0338
09/28/2016 18:50:00*8.0345*8.033*8.0349*8.03243
09/28/2016 18:55:00*8.033*8.0331*8.0332*8.03234
09/28/2016 19:00:00*8.0331*8.0327*8.0331*8.03266
09/28/2016 19:05:00*8.0327*8.03417*8.03618*8.03259
09/28/2016 19:10:00*8.03417*8.0304*8.03453*8.0298
09/28/2016 19:15:00*8.0304*8.0304*8.03146*8.0298
09/28/2016 19:20:00*8.0304*8.03305*8.03328*8.0304
09/28/2016 19:25:00*8.03305*8.0332*8.0335*8.0326
09/28/2016 19:30:00*8.0332*8.0325*8.0355*8.0325
09/28/2016 19:35:00*8.0325*8.0314*8.0325*8.0305
09/28/2016 19:40:00*8.0314*8.0311*8.03158*8.0303
09/28/2016 19:45:00*8.0311*8.0309*8.0313*8.02893
09/28/2016 19:50:00*8.0309*8.0307*8.0314*8.0303
09/28/2016 19:55:00*8.0307*8.0288*8.0316*8.02779
09/28/2016 20:00:00*8.0288*8.0309*8.0317*8.0288
09/28/2016 20:05:00*8.0309*8.0308*8.032*8.02999
09/28/2016 20:10:00*8.0308*8.0328*8.033*8.0299
09/28/2016 20:15:00*8.0328*8.03*8.0328*8.029
09/28/2016 20:20:00*8.03*8.0295*8.0305*8.0291
09/28/2016 20:25:00*8.0295*8.0289*8.03*8.0286
09/28/2016 20:30:00*8.0289*8.0281*8.0289*8.0276
09/28/2016 20:35:00*8.0281*8.027*8.0289*8.027
09/28/2016 20:40:00*8.027*8.0271*8.0275*8.0263
09/28/2016 20:45:00*8.0271*8.0266*8.0277*8.026
09/28/2016 20:50:00*8.0266*8.0271*8.0278*8.0266
09/28/2016 20:55:00*8.0271*8.0225*8.0272*8.0224
09/28/2016 21:00:00*8.0225*8.0246*8.025*8.0225
09/28/2016 21:05:00*8.0246*8.0269*8.0277*8.0243
09/28/2016 21:10:00*8.0269*8.0265*8.027*8.0252
09/28/2016 21:15:00*8.0265*8.0289*8.0295*8.0264
09/28/2016 21:20:00*8.0289*8.0283*8.0299*8.0267
09/28/2016 21:25:00*8.0283*8.0269*8.0283*8.0255
09/28/2016 21:30:00*8.0269*8.0277*8.0282*8.0257
09/28/2016 21:35:00*8.0277*8.0269*8.0285*8.0267
09/28/2016 21:40:00*8.0269*8.0257*8.0272*8.0256
09/28/2016 21:45:00*8.0257*8.0268*8.0269*8.0256
09/28/2016 21:50:00*8.0268*8.0282*8.0289*8.0264
09/28/2016 21:55:00*8.0282*8.03*8.03*8.02776
09/28/2016 22:00:00*8.03*8.0292*8.0303*8.0291
09/28/2016 22:05:00*8.0292*8.0276*8.0294*8.0268
09/28/2016 22:10:00*8.0276*8.0285*8.0287*8.0263
09/28/2016 22:15:00*8.0285*8.0282*8.0286*8.0278
09/28/2016 22:20:00*8.0282*8.0267*8.0283*8.02536
09/28/2016 22:25:00*8.0267*8.0264*8.0267*8.0255
09/28/2016 22:30:00*8.0264*8.0259*8.0266*8.0255
09/28/2016 22:35:00*8.0259*8.0269*8.0269*8.0256
09/28/2016 22:40:00*8.0269*8.0275*8.0276*8.0266
09/28/2016 22:45:00*8.0275*8.0298*8.0298*8.0275
09/28/2016 22:50:00*8.0298*8.0296*8.0299*8.0283
09/28/2016 22:55:00*8.0296*8.028*8.0296*8.0277
09/28/2016 23:00:00*8.028*8.0263*8.02816*8.02618
09/28/2016 23:05:00*8.0263*8.026*8.0264*8.02478
09/28/2016 23:10:00*8.026*8.0244*8.026*8.02383
09/28/2016 23:15:00*8.0244*8.02381*8.0244*8.02263
09/28/2016 23:20:00*8.02381*8.02529*8.0258*8.0238
09/28/2016 23:25:00*8.02529*8.0254*8.0256*8.02382
09/28/2016 23:30:00*8.0254*8.0239*8.0256*8.02352
09/28/2016 23:35:00*8.0239*8.0232*8.0239*8.0223
09/28/2016 23:40:00*8.0232*8.0236*8.0243*8.0228
09/28/2016 23:45:00*8.0236*8.02445*8.02445*8.0233
09/28/2016 23:50:00*8.02445*8.0236*8.02445*8.0226
09/28/2016 23:55:00*8.0236*8.0237*8.0243*8.0225
09/29/2016 00:00:00*8.0237*8.02234*8.0243*8.02234
09/29/2016 00:05:00*8.02234*8.0214*8.02234*8.02123
09/29/2016 00:10:00*8.0214*8.02241*8.02241*8.0214
09/29/2016 00:15:00*8.02241*8.0215*8.02241*8.02021
09/29/2016 00:20:00*8.0215*8.02245*8.0226*8.0214
09/29/2016 00:25:00*8.02245*8.0238*8.0239*8.02245
09/29/2016 00:30:00*8.0238*8.0254*8.0258*8.0238
09/29/2016 00:35:00*8.0254*8.0254*8.0258*8.0246
09/29/2016 00:40:00*8.0254*8.0267*8.0268*8.0251
09/29/2016 00:45:00*8.0267*8.0243*8.0269*8.0241
09/29/2016 00:50:00*8.0243*8.02406*8.0252*8.02406
09/29/2016 00:55:00*8.02406*8.023*8.02406*8.0226
09/29/2016 01:00:00*8.023*8.0262*8.0265*8.023
09/29/2016 01:05:00*8.0262*8.0237*8.0264*8.023
09/29/2016 01:10:00*8.0237*8.0238*8.0242*8.0235
09/29/2016 01:15:00*8.0238*8.0265*8.0278*8.0238
09/29/2016 01:20:00*8.0265*8.0279*8.0279*8.0265
09/29/2016 01:25:00*8.0279*8.0269*8.0286*8.0255
09/29/2016 01:30:00*8.0269*8.0252*8.0274*8.0247
09/29/2016 01:35:00*8.0252*8.02538*8.02538*8.02425
09/29/2016 01:40:00*8.02538*8.02474*8.02729*8.02474
09/29/2016 01:45:00*8.02474*8.02589*8.02633*8.02474
09/29/2016 01:50:00*8.02589*8.02476*8.026*8.02475
09/29/2016 01:55:00*8.02476*8.0255*8.02577*8.0244
09/29/2016 02:00:00*8.0255*8.0265*8.0266*8.025
09/29/2016 02:05:00*8.0265*8.0284*8.0286*8.02588
09/29/2016 02:10:00*8.0284*8.0309*8.03171*8.02701
09/29/2016 02:15:00*8.0309*8.0279*8.0313*8.0254
09/29/2016 02:20:00*8.0279*8.0349*8.03985*8.02749
09/29/2016 02:25:00*8.0349*8.0359*8.0377*8.0345
09/29/2016 02:30:00*8.0359*8.03692*8.0398*8.03527
09/29/2016 02:35:00*8.03692*8.02729*8.03706*8.0256
09/29/2016 02:40:00*8.02729*8.0239*8.02729*8.0216
09/29/2016 02:45:00*8.0239*8.02327*8.02675*8.02262
09/29/2016 02:50:00*8.02327*8.03567*8.0365*8.02327
09/29/2016 02:55:00*8.03567*8.0432*8.04412*8.0346
09/29/2016 03:00:00*8.0432*8.04242*8.04434*8.041
09/29/2016 03:05:00*8.04242*8.0295*8.04298*8.0288
09/29/2016 03:10:00*8.0295*8.02778*8.0309*8.0252
09/29/2016 03:15:00*8.02778*8.03209*8.03554*8.02745
09/29/2016 03:20:00*8.03209*8.03914*8.0414*8.03191
09/29/2016 03:25:00*8.03914*8.03712*8.0422*8.037
09/29/2016 03:30:00*8.03712*8.03935*8.0412*8.03608
09/29/2016 03:35:00*8.03935*8.04606*8.04882*8.037
09/29/2016 03:40:00*8.04606*8.0452*8.04729*8.0444
09/29/2016 03:45:00*8.0452*8.0491*8.05031*8.0437
09/29/2016 03:50:00*8.0491*8.0466*8.0497*8.0447
09/29/2016 03:55:00*8.0466*8.04745*8.04764*8.0444
09/29/2016 04:00:00*8.04745*8.05341*8.0559*8.047
09/29/2016 04:05:00*8.05341*8.05288*8.05558*8.0518
09/29/2016 04:10:00*8.05288*8.05625*8.05762*8.05251
09/29/2016 04:15:00*8.05625*8.0524*8.05625*8.0481
09/29/2016 04:20:00*8.0524*8.0484*8.0525*8.0449
09/29/2016 04:25:00*8.0484*8.04916*8.05077*8.0474
09/29/2016 04:30:00*8.04916*8.05418*8.0548*8.0486
09/29/2016 04:35:00*8.05418*8.0544*8.056*8.05101
09/29/2016 04:40:00*8.0544*8.05611*8.05737*8.05353
09/29/2016 04:45:00*8.05611*8.05863*8.0589*8.0547
09/29/2016 04:50:00*8.05863*8.0514*8.05867*8.0514
09/29/2016 04:55:00*8.0514*8.05313*8.05711*8.04961
09/29/2016 05:00:00*8.05313*8.05106*8.05469*8.05083
09/29/2016 05:05:00*8.05106*8.05*8.05125*8.04867
09/29/2016 05:10:00*8.05*8.05362*8.0553*8.048
09/29/2016 05:15:00*8.05362*8.0559*8.0564*8.0499
09/29/2016 05:20:00*8.0559*8.05727*8.05949*8.0551
09/29/2016 05:25:00*8.05727*8.06025*8.0608*8.0551
09/29/2016 05:30:00*8.06025*8.0606*8.06072*8.0558
09/29/2016 05:35:00*8.0606*8.0605*8.0626*8.05975
09/29/2016 05:40:00*8.0605*8.05948*8.0621*8.0593
09/29/2016 05:45:00*8.05948*8.059*8.06046*8.0552
09/29/2016 05:50:00*8.059*8.0566*8.0636*8.0554
09/29/2016 05:55:00*8.0566*8.05799*8.05888*8.0565
09/29/2016 06:00:00*8.05799*8.06*8.06116*8.057
09/29/2016 06:05:00*8.06*8.061*8.061*8.0565
09/29/2016 06:10:00*8.061*8.06014*8.061*8.058
09/29/2016 06:15:00*8.06014*8.06278*8.06313*8.0584
09/29/2016 06:20:00*8.06278*8.0634*8.06427*8.0619
09/29/2016 06:25:00*8.0634*8.05999*8.06442*8.0595
09/29/2016 06:30:00*8.05999*8.0593*8.06242*8.05882
09/29/2016 06:35:00*8.0593*8.0596*8.06049*8.05635
09/29/2016 06:40:00*8.0596*8.05996*8.06076*8.05821
09/29/2016 06:45:00*8.05996*8.0625*8.06265*8.05833
09/29/2016 06:50:00*8.0625*8.0645*8.06687*8.0625
09/29/2016 06:55:00*8.0645*8.0629*8.06712*8.0629
09/29/2016 07:00:00*8.0629*8.0604*8.06438*8.0601
09/29/2016 07:05:00*8.0604*8.0617*8.06335*8.05971
09/29/2016 07:10:00*8.0617*8.06148*8.06276*8.06027
09/29/2016 07:15:00*8.06148*8.06065*8.0623*8.0582
09/29/2016 07:20:00*8.06065*8.0582*8.0608*8.0578
09/29/2016 07:25:00*8.0582*8.0615*8.06189*8.05279
09/29/2016 07:30:00*8.0615*8.0629*8.0629*8.0574
09/29/2016 07:35:00*8.0629*8.0556*8.0629*8.0554
09/29/2016 07:40:00*8.0556*8.0559*8.0565*8.0535
09/29/2016 07:45:00*8.0559*8.0552*8.0576*8.0537
09/29/2016 07:50:00*8.0552*8.0549*8.0573*8.0534
09/29/2016 07:55:00*8.0549*8.0504*8.0549*8.0502
09/29/2016 08:00:00*8.0504*8.0526*8.0536*8.0504
09/29/2016 08:05:00*8.0526*8.0544*8.0551*8.0521
09/29/2016 08:10:00*8.0544*8.05767*8.05964*8.0544
09/29/2016 08:15:00*8.05767*8.055*8.0585*8.0542
09/29/2016 08:20:00*8.055*8.0553*8.0575*8.05192
09/29/2016 08:25:00*8.0553*8.0575*8.0582*8.0553
09/29/2016 08:30:00*8.0575*8.05308*8.0575*8.0524
09/29/2016 08:35:00*8.05308*8.0578*8.0599*8.0526
09/29/2016 08:40:00*8.0578*8.0522*8.0584*8.0495
09/29/2016 08:45:00*8.0522*8.0569*8.0575*8.0522
09/29/2016 08:50:00*8.0569*8.0571*8.0602*8.0555
09/29/2016 08:55:00*8.0571*8.05748*8.0578*8.0529
09/29/2016 09:00:00*8.05748*8.0535*8.0612*8.0535
09/29/2016 09:05:00*8.0535*8.06004*8.0608*8.0514
09/29/2016 09:10:00*8.06004*8.0503*8.0612*8.0496
09/29/2016 09:15:00*8.0503*8.0534*8.0599*8.0492
09/29/2016 09:20:00*8.0534*8.0482*8.0547*8.045
09/29/2016 09:25:00*8.0482*8.0474*8.0491*8.0442
09/29/2016 09:30:00*8.0474*8.0465*8.0488*8.0451
09/29/2016 09:35:00*8.0465*8.0476*8.0481*8.0416
09/29/2016 09:40:00*8.0476*8.04123*8.0484*8.0407
09/29/2016 09:45:00*8.04123*8.0337*8.04309*8.0336
09/29/2016 09:50:00*8.0337*8.039*8.0398*8.0337
09/29/2016 09:55:00*8.039*8.04197*8.043*8.0371
09/29/2016 10:00:00*8.04197*8.03482*8.042*8.0336
09/29/2016 10:05:00*8.03482*8.0277*8.0386*8.0277
09/29/2016 10:10:00*8.0277*8.0291*8.032*8.0265
09/29/2016 10:15:00*8.0291*8.0345*8.0348*8.027
09/29/2016 10:20:00*8.0345*8.031*8.0373*8.0308
09/29/2016 10:25:00*8.031*8.0313*8.0353*8.03022
09/29/2016 10:30:00*8.0313*8.0325*8.0325*8.02501
09/29/2016 10:35:00*8.0325*8.035*8.0361*8.0318
09/29/2016 10:40:00*8.035*8.0344*8.0386*8.0321
09/29/2016 10:45:00*8.0344*8.0355*8.0372*8.0332
09/29/2016 10:50:00*8.0355*8.0283*8.0389*8.0254
09/29/2016 10:55:00*8.0283*8.02653*8.0304*8.0237
09/29/2016 11:00:00*8.02653*8.0331*8.0342*8.0248
09/29/2016 11:05:00*8.0331*8.0311*8.0379*8.02928
09/29/2016 11:10:00*8.0311*8.0287*8.0312*8.023
09/29/2016 11:15:00*8.0287*8.0356*8.0385*8.0283
09/29/2016 11:20:00*8.0356*8.0286*8.0373*8.0282
09/29/2016 11:25:00*8.0286*8.0279*8.0288*8.0204
09/29/2016 11:30:00*8.0279*8.0149*8.0282*8.0142
09/29/2016 11:35:00*8.0149*8.0143*8.01661*8.01283
09/29/2016 11:40:00*8.0143*8.00933*8.0144*8.00924
09/29/2016 11:45:00*8.00933*8.0103*8.0106*8.0083
09/29/2016 11:50:00*8.0103*8.0143*8.015*8.0082
09/29/2016 11:55:00*8.0143*8.01545*8.01545*8.0116
09/29/2016 12:00:00*8.01545*8.0074*8.01566*8.0064
09/29/2016 12:05:00*8.0074*8.0037*8.0077*8.0037
09/29/2016 12:10:00*8.0037*8.0069*8.0074*8.0026
09/29/2016 12:15:00*8.0069*8.0053*8.0083*8.005
09/29/2016 12:20:00*8.0053*8.0029*8.0059*8.0014
09/29/2016 12:25:00*8.0029*8.0049*8.005*8.0025
09/29/2016 12:30:00*8.0049*8.0067*8.0074*8.0039
09/29/2016 12:35:00*8.0067*8.0049*8.0069*8.0042
09/29/2016 12:40:00*8.0049*8.0016*8.0074*7.9996
09/29/2016 12:45:00*8.0016*8.0157*8.0161*8.0016
09/29/2016 12:50:00*8.0157*8.0224*8.0227*8.013
09/29/2016 12:55:00*8.0224*8.0256*8.03*8.022
09/29/2016 13:00:00*8.0256*8.0293*8.0314*8.0238
09/29/2016 13:05:00*8.0293*8.0495*8.0523*8.0276
09/29/2016 13:10:00*8.0495*8.0446*8.0511*8.0427
09/29/2016 13:15:00*8.0446*8.049*8.049*8.0404
09/29/2016 13:20:00*8.049*8.0608*8.0645*8.0488
09/29/2016 13:25:00*8.0608*8.06*8.0627*8.05895
09/29/2016 13:30:00*8.06*8.0569*8.0602*8.0568
09/29/2016 13:35:00*8.0569*8.0555*8.0593*8.0554
09/29/2016 13:40:00*8.0555*8.0558*8.0591*8.0539
09/29/2016 13:45:00*8.0558*8.05115*8.0565*8.05112
09/29/2016 13:50:00*8.05115*8.0545*8.0552*8.0463
09/29/2016 13:55:00*8.0545*8.0634*8.0662*8.0537
09/29/2016 14:00:00*8.0634*8.0653*8.0673*8.0625
09/29/2016 14:05:00*8.0653*8.0665*8.068*8.059
09/29/2016 14:10:00*8.0665*8.0607*8.0667*8.0603
09/29/2016 14:15:00*8.0607*8.0617*8.0619*8.0578
09/29/2016 14:20:00*8.0617*8.0616*8.0639*8.06
09/29/2016 14:25:00*8.0616*8.0598*8.0623*8.0569
09/29/2016 14:30:00*8.0598*8.0554*8.0622*8.0549
09/29/2016 14:35:00*8.0554*8.0526*8.0578*8.0523
09/29/2016 14:40:00*8.0526*8.054*8.0552*8.0506
09/29/2016 14:45:00*8.054*8.0545*8.055*8.0528
09/29/2016 14:50:00*8.0545*8.0533*8.0588*8.0533
09/29/2016 14:55:00*8.0533*8.0505*8.0535*8.0499
09/29/2016 15:00:00*8.0505*8.0496*8.0505*8.0483
09/29/2016 15:05:00*8.0496*8.0497*8.0502*8.0494
09/29/2016 15:10:00*8.0497*8.0495*8.0502*8.0492
09/29/2016 15:15:00*8.0495*8.0492*8.05*8.04877
09/29/2016 15:20:00*8.0492*8.0497*8.0504*8.0489
09/29/2016 15:25:00*8.0497*8.0494*8.0502*8.0487
09/29/2016 15:30:00*8.0494*8.0457*8.0513*8.044
09/29/2016 15:35:00*8.0457*8.04431*8.0461*8.0436
09/29/2016 15:40:00*8.04431*8.04529*8.04569*8.04425
09/29/2016 15:45:00*8.04529*8.046*8.0472*8.04511
09/29/2016 15:50:00*8.046*8.0465*8.0473*8.04551
09/29/2016 15:55:00*8.0465*8.0473*8.04832*8.0465
09/29/2016 16:00:00*8.0473*8.04853*8.04881*8.0473
09/29/2016 16:05:00*8.04853*8.04821*8.04979*8.04692
09/29/2016 16:10:00*8.04821*8.0487*8.04917*8.04821
09/29/2016 16:15:00*8.0487*8.04846*8.0494*8.04735
09/29/2016 16:20:00*8.04846*8.04859*8.05029*8.04846
09/29/2016 16:25:00*8.04859*8.04605*8.0489*8.04585
09/29/2016 16:30:00*8.04605*8.04583*8.0466*8.04558
09/29/2016 16:35:00*8.04583*8.04507*8.04583*8.04502
09/29/2016 16:40:00*8.04507*8.04556*8.04556*8.04436
09/29/2016 16:45:00*8.04556*8.04694*8.04737*8.04512
09/29/2016 16:50:00*8.04694*8.04765*8.0479*8.04605
09/29/2016 16:55:00*8.04765*8.0485*8.0485*8.0474
09/29/2016 17:00:00*8.0485*8.0458*8.0491*8.0414
