09/27/2016 17:05:00*8.1099*8.1125*8.1134*8.1094
09/27/2016 17:10:00*8.1125*8.11205*8.11275*8.11145
09/27/2016 17:15:00*8.11205*8.11269*8.11269*8.11181
09/27/2016 17:20:00*8.11269*8.11263*8.11287*8.1124
09/27/2016 17:25:00*8.11263*8.11436*8.11436*8.11263
09/27/2016 17:30:00*8.11436*8.11152*8.11436*8.1114
09/27/2016 17:35:00*8.11152*8.11301*8.11342*8.1113
09/27/2016 17:40:00*8.11301*8.1143*8.11453*8.11284
09/27/2016 17:45:00*8.1143*8.11226*8.1143*8.11204
09/27/2016 17:50:00*8.11226*8.11228*8.11247*8.11226
09/27/2016 17:55:00*8.11228*8.11255*8.11255*8.1116
09/27/2016 18:00:00*8.11255*8.11203*8.11267*8.11158
09/27/2016 18:05:00*8.11203*8.1129*8.11304*8.11146
09/27/2016 18:10:00*8.1129*8.11268*8.11313*8.11196
09/27/2016 18:15:00*8.11268*8.1119*8.11268*8.11081
09/27/2016 18:20:00*8.1119*8.1133*8.1133*8.1119
09/27/2016 18:25:00*8.1133*8.11336*8.11351*8.113
09/27/2016 18:30:00*8.11336*8.11409*8.11409*8.11336
09/27/2016 18:35:00*8.11409*8.11276*8.11409*8.11226
09/27/2016 18:40:00*8.11276*8.1123*8.11313*8.11197
09/27/2016 18:45:00*8.1123*8.11205*8.11295*8.1117
09/27/2016 18:50:00*8.11205*8.11162*8.11227*8.11105
09/27/2016 18:55:00*8.11162*8.11169*8.11169*8.11144
09/27/2016 19:00:00*8.11169*8.1128*8.11306*8.11143
09/27/2016 19:05:00*8.1128*8.10926*8.1131*8.1082
09/27/2016 19:10:00*8.10926*8.1096*8.1097*8.1086
09/27/2016 19:15:00*8.1096*8.1104*8.1104*8.10954
09/27/2016 19:20:00*8.1104*8.11077*8.11088*8.1099
09/27/2016 19:25:00*8.11077*8.1112*8.1114*8.11072
09/27/2016 19:30:00*8.1112*8.11167*8.1117*8.1112
09/27/2016 19:35:00*8.11167*8.1106*8.11198*8.1106
09/27/2016 19:40:00*8.1106*8.11045*8.1106*8.10973
09/27/2016 19:45:00*8.11045*8.1111*8.1111*8.11045
09/27/2016 19:50:00*8.1111*8.11118*8.11163*8.10987
09/27/2016 19:55:00*8.11118*8.10992*8.11118*8.1096
09/27/2016 20:00:00*8.10992*8.10956*8.1101*8.1083
09/27/2016 20:05:00*8.10956*8.1116*8.112*8.10956
09/27/2016 20:10:00*8.1116*8.11275*8.1139*8.11151
09/27/2016 20:15:00*8.11275*8.11141*8.1129*8.11141
09/27/2016 20:20:00*8.11141*8.1129*8.1132*8.11051
09/27/2016 20:25:00*8.1129*8.1116*8.1129*8.1104
09/27/2016 20:30:00*8.1116*8.1114*8.112*8.11
09/27/2016 20:35:00*8.1114*8.1119*8.1122*8.1103
09/27/2016 20:40:00*8.1119*8.10991*8.112*8.10931
09/27/2016 20:45:00*8.10991*8.1063*8.10991*8.10491
09/27/2016 20:50:00*8.1063*8.10684*8.1079*8.1053
09/27/2016 20:55:00*8.10684*8.11*8.1107*8.1063
09/27/2016 21:00:00*8.11*8.1101*8.1119*8.1097
09/27/2016 21:05:00*8.1101*8.113*8.113*8.11003
09/27/2016 21:10:00*8.113*8.1135*8.1137*8.11186
09/27/2016 21:15:00*8.1135*8.1116*8.1142*8.11052
09/27/2016 21:20:00*8.1116*8.11267*8.1138*8.1113
09/27/2016 21:25:00*8.11267*8.1158*8.1158*8.11226
09/27/2016 21:30:00*8.1158*8.11237*8.116*8.11132
09/27/2016 21:35:00*8.11237*8.11477*8.11529*8.11212
09/27/2016 21:40:00*8.11477*8.11264*8.11477*8.11117
09/27/2016 21:45:00*8.11264*8.11342*8.1145*8.11258
09/27/2016 21:50:00*8.11342*8.1143*8.11538*8.1132
09/27/2016 21:55:00*8.1143*8.11372*8.11554*8.1134
09/27/2016 22:00:00*8.11372*8.11309*8.11468*8.1128
09/27/2016 22:05:00*8.11309*8.11289*8.11309*8.1117
09/27/2016 22:10:00*8.11289*8.1128*8.1133*8.1124
09/27/2016 22:15:00*8.1128*8.1129*8.1142*8.11278
09/27/2016 22:20:00*8.1129*8.1138*8.1144*8.1119
09/27/2016 22:25:00*8.1138*8.1139*8.1146*8.1135
09/27/2016 22:30:00*8.1139*8.11545*8.11545*8.11353
09/27/2016 22:35:00*8.11545*8.1152*8.11582*8.11477
09/27/2016 22:40:00*8.1152*8.1169*8.11732*8.11504
09/27/2016 22:45:00*8.1169*8.11808*8.11808*8.1166
09/27/2016 22:50:00*8.11808*8.1235*8.1235*8.11808
09/27/2016 22:55:00*8.1235*8.12305*8.1245*8.12305
09/27/2016 23:00:00*8.12305*8.12275*8.12305*8.1216
09/27/2016 23:05:00*8.12275*8.12008*8.12382*8.12
09/27/2016 23:10:00*8.12008*8.11762*8.12044*8.11757
09/27/2016 23:15:00*8.11762*8.11713*8.11848*8.11693
09/27/2016 23:20:00*8.11713*8.11668*8.11743*8.11668
09/27/2016 23:25:00*8.11668*8.11531*8.11715*8.11492
09/27/2016 23:30:00*8.11531*8.1147*8.1162*8.1147
09/27/2016 23:35:00*8.1147*8.11163*8.1147*8.11143
09/27/2016 23:40:00*8.11163*8.1106*8.11196*8.11006
09/27/2016 23:45:00*8.1106*8.11158*8.11158*8.1106
09/27/2016 23:50:00*8.11158*8.1125*8.1125*8.11138
09/27/2016 23:55:00*8.1125*8.11084*8.1126*8.1107
09/28/2016 00:00:00*8.11084*8.11206*8.1123*8.11015
09/28/2016 00:05:00*8.11206*8.11438*8.11438*8.11206
09/28/2016 00:10:00*8.11438*8.1135*8.11488*8.1131
09/28/2016 00:15:00*8.1135*8.1149*8.11513*8.1135
09/28/2016 00:20:00*8.1149*8.11352*8.1149*8.1132
09/28/2016 00:25:00*8.11352*8.1139*8.1139*8.11352
09/28/2016 00:30:00*8.1139*8.11426*8.11426*8.11351
09/28/2016 00:35:00*8.11426*8.11452*8.11552*8.1141
09/28/2016 00:40:00*8.11452*8.11292*8.11464*8.1129
09/28/2016 00:45:00*8.11292*8.11335*8.11385*8.11278
09/28/2016 00:50:00*8.11335*8.11318*8.11371*8.11318
09/28/2016 00:55:00*8.11318*8.11294*8.11339*8.1115
09/28/2016 01:00:00*8.11294*8.11152*8.11351*8.1114
09/28/2016 01:05:00*8.11152*8.1131*8.1131*8.1107
09/28/2016 01:10:00*8.1131*8.114*8.114*8.1128
09/28/2016 01:15:00*8.114*8.1147*8.1148*8.1138
09/28/2016 01:20:00*8.1147*8.116*8.116*8.11467
09/28/2016 01:25:00*8.116*8.1159*8.1163*8.1157
09/28/2016 01:30:00*8.1159*8.1166*8.1168*8.1154
09/28/2016 01:35:00*8.1166*8.1162*8.1168*8.1159
09/28/2016 01:40:00*8.1162*8.1152*8.1165*8.1148
09/28/2016 01:45:00*8.1152*8.1144*8.1154*8.1143
09/28/2016 01:50:00*8.1144*8.1189*8.1203*8.1137
09/28/2016 01:55:00*8.1189*8.1191*8.11958*8.1159
09/28/2016 02:00:00*8.1191*8.1189*8.1221*8.11501
09/28/2016 02:05:00*8.1189*8.1232*8.1248*8.1179
09/28/2016 02:10:00*8.1232*8.1274*8.1284*8.1219
09/28/2016 02:15:00*8.1274*8.1265*8.1275*8.1205
09/28/2016 02:20:00*8.1265*8.13297*8.13609*8.1265
09/28/2016 02:25:00*8.13297*8.1295*8.13481*8.1295
09/28/2016 02:30:00*8.1295*8.13063*8.1327*8.1295
09/28/2016 02:35:00*8.13063*8.1251*8.13191*8.1246
09/28/2016 02:40:00*8.1251*8.12427*8.1251*8.12025
09/28/2016 02:45:00*8.12427*8.1213*8.12558*8.1211
09/28/2016 02:50:00*8.1213*8.12679*8.12679*8.1213
09/28/2016 02:55:00*8.12679*8.13305*8.13341*8.12626
09/28/2016 03:00:00*8.13305*8.12701*8.13617*8.12346
09/28/2016 03:05:00*8.12701*8.12586*8.12761*8.1203
09/28/2016 03:10:00*8.12586*8.12111*8.13483*8.12111
09/28/2016 03:15:00*8.12111*8.1201*8.12218*8.11568
09/28/2016 03:20:00*8.1201*8.1245*8.12467*8.1176
09/28/2016 03:25:00*8.1245*8.12997*8.13023*8.12188
09/28/2016 03:30:00*8.12997*8.128*8.13434*8.125
09/28/2016 03:35:00*8.128*8.1254*8.13014*8.1236
09/28/2016 03:40:00*8.1254*8.1275*8.12848*8.1226
09/28/2016 03:45:00*8.1275*8.12943*8.1312*8.1265
09/28/2016 03:50:00*8.12943*8.1381*8.1381*8.1281
09/28/2016 03:55:00*8.1381*8.1268*8.13858*8.1264
09/28/2016 04:00:00*8.1268*8.12952*8.12962*8.1243
09/28/2016 04:05:00*8.12952*8.12755*8.12952*8.1236
09/28/2016 04:10:00*8.12755*8.1211*8.12929*8.12
09/28/2016 04:15:00*8.1211*8.1222*8.1225*8.1194
09/28/2016 04:20:00*8.1222*8.1229*8.12451*8.1216
09/28/2016 04:25:00*8.1229*8.1229*8.1259*8.1199
09/28/2016 04:30:00*8.1229*8.11798*8.12421*8.1176
09/28/2016 04:35:00*8.11798*8.11988*8.1203*8.11748
09/28/2016 04:40:00*8.11988*8.11999*8.12034*8.1165
09/28/2016 04:45:00*8.11999*8.11683*8.1208*8.1136
09/28/2016 04:50:00*8.11683*8.11471*8.11763*8.11002
09/28/2016 04:55:00*8.11471*8.114*8.116*8.111
09/28/2016 05:00:00*8.114*8.1125*8.11442*8.1062
09/28/2016 05:05:00*8.1125*8.107*8.11267*8.105
09/28/2016 05:10:00*8.107*8.1078*8.11*8.1057
09/28/2016 05:15:00*8.1078*8.1097*8.1143*8.106
09/28/2016 05:20:00*8.1097*8.1134*8.1134*8.1076
09/28/2016 05:25:00*8.1134*8.10871*8.1134*8.1036
09/28/2016 05:30:00*8.10871*8.1139*8.1139*8.106
09/28/2016 05:35:00*8.1139*8.115*8.1152*8.1099
09/28/2016 05:40:00*8.115*8.11632*8.1167*8.1126
09/28/2016 05:45:00*8.11632*8.1113*8.11632*8.1108
09/28/2016 05:50:00*8.1113*8.1099*8.112*8.108
09/28/2016 05:55:00*8.1099*8.11064*8.11204*8.1077
09/28/2016 06:00:00*8.11064*8.11157*8.11165*8.1095
09/28/2016 06:05:00*8.11157*8.11055*8.1132*8.10899
09/28/2016 06:10:00*8.11055*8.1086*8.11148*8.1073
09/28/2016 06:15:00*8.1086*8.1089*8.11059*8.10572
09/28/2016 06:20:00*8.1089*8.10502*8.1099*8.1049
09/28/2016 06:25:00*8.10502*8.1046*8.10612*8.10121
09/28/2016 06:30:00*8.1046*8.1058*8.1059*8.1033
09/28/2016 06:35:00*8.1058*8.1072*8.11274*8.1056
09/28/2016 06:40:00*8.1072*8.1036*8.10729*8.10289
09/28/2016 06:45:00*8.1036*8.10323*8.10721*8.103
09/28/2016 06:50:00*8.10323*8.10321*8.1061*8.0998
09/28/2016 06:55:00*8.10321*8.0989*8.10321*8.09651
09/28/2016 07:00:00*8.0989*8.10353*8.10605*8.09832
09/28/2016 07:05:00*8.10353*8.10338*8.1077*8.1026
09/28/2016 07:10:00*8.10338*8.10511*8.10808*8.1013
09/28/2016 07:15:00*8.10511*8.1046*8.1097*8.1042
09/28/2016 07:20:00*8.1046*8.11*8.1101*8.1038
09/28/2016 07:25:00*8.11*8.10751*8.11*8.107
09/28/2016 07:30:00*8.10751*8.10838*8.10941*8.10669
09/28/2016 07:35:00*8.10838*8.1093*8.1107*8.1065
09/28/2016 07:40:00*8.1093*8.1067*8.1095*8.1067
09/28/2016 07:45:00*8.1067*8.1072*8.1091*8.1061
09/28/2016 07:50:00*8.1072*8.1112*8.1133*8.1045
09/28/2016 07:55:00*8.1112*8.1041*8.1112*8.1036
09/28/2016 08:00:00*8.1041*8.09633*8.1041*8.0956
09/28/2016 08:05:00*8.09633*8.1*8.1028*8.0963
09/28/2016 08:10:00*8.1*8.0999*8.1029*8.0971
09/28/2016 08:15:00*8.0999*8.0963*8.1*8.0927
09/28/2016 08:20:00*8.0963*8.0965*8.1038*8.09573
09/28/2016 08:25:00*8.0965*8.0935*8.0976*8.0928
09/28/2016 08:30:00*8.0935*8.09535*8.09658*8.0907
09/28/2016 08:35:00*8.09535*8.0961*8.09842*8.0867
09/28/2016 08:40:00*8.0961*8.0981*8.099*8.0941
09/28/2016 08:45:00*8.0981*8.0918*8.0998*8.0913
09/28/2016 08:50:00*8.0918*8.0962*8.0965*8.0905
09/28/2016 08:55:00*8.0962*8.097*8.0977*8.0903
09/28/2016 09:00:00*8.097*8.0962*8.0973*8.09553
09/28/2016 09:05:00*8.0962*8.0971*8.0976*8.0926
09/28/2016 09:10:00*8.0971*8.1008*8.1009*8.0942
09/28/2016 09:15:00*8.1008*8.097*8.1021*8.0958
09/28/2016 09:20:00*8.097*8.0991*8.1015*8.0963
09/28/2016 09:25:00*8.0991*8.0988*8.1013*8.0973
09/28/2016 09:30:00*8.0988*8.09036*8.0991*8.09
09/28/2016 09:35:00*8.09036*8.0887*8.0944*8.0885
09/28/2016 09:40:00*8.0887*8.0867*8.0891*8.0847
09/28/2016 09:45:00*8.0867*8.0844*8.0893*8.0839
09/28/2016 09:50:00*8.0844*8.0775*8.0844*8.074
09/28/2016 09:55:00*8.0775*8.08217*8.08427*8.0759
09/28/2016 10:00:00*8.08217*8.086*8.0875*8.08217
09/28/2016 10:05:00*8.086*8.0886*8.0926*8.0852
09/28/2016 10:10:00*8.0886*8.089*8.089*8.0836
09/28/2016 10:15:00*8.089*8.092*8.0954*8.0877
09/28/2016 10:20:00*8.092*8.0901*8.092*8.0874
09/28/2016 10:25:00*8.0901*8.0887*8.0943*8.08826
09/28/2016 10:30:00*8.0887*8.0902*8.0924*8.0871
09/28/2016 10:35:00*8.0902*8.092*8.0952*8.0812
09/28/2016 10:40:00*8.092*8.0956*8.09845*8.0892
09/28/2016 10:45:00*8.0956*8.09552*8.0958*8.0882
09/28/2016 10:50:00*8.09552*8.1001*8.1045*8.0946
09/28/2016 10:55:00*8.1001*8.10442*8.1055*8.1001
09/28/2016 11:00:00*8.10442*8.096*8.10534*8.0923
09/28/2016 11:05:00*8.096*8.10447*8.10465*8.0936
09/28/2016 11:10:00*8.10447*8.10239*8.10672*8.0967
09/28/2016 11:15:00*8.10239*8.10481*8.10606*8.10013
09/28/2016 11:20:00*8.10481*8.099*8.10731*8.0986
09/28/2016 11:25:00*8.099*8.0965*8.1018*8.09402
09/28/2016 11:30:00*8.0965*8.092*8.09852*8.092
09/28/2016 11:35:00*8.092*8.0939*8.0975*8.0904
09/28/2016 11:40:00*8.0939*8.0895*8.0954*8.0891
09/28/2016 11:45:00*8.0895*8.0892*8.09*8.0854
09/28/2016 11:50:00*8.0892*8.0881*8.0908*8.0866
09/28/2016 11:55:00*8.0881*8.0874*8.08971*8.08568
09/28/2016 12:00:00*8.0874*8.0843*8.0878*8.0837
09/28/2016 12:05:00*8.0843*8.0838*8.0859*8.0825
09/28/2016 12:10:00*8.0838*8.087*8.088*8.0826
09/28/2016 12:15:00*8.087*8.0749*8.0877*8.0744
09/28/2016 12:20:00*8.0749*8.0779*8.0801*8.074
09/28/2016 12:25:00*8.0779*8.0726*8.0779*8.0724
09/28/2016 12:30:00*8.0726*8.0757*8.0777*8.0709
09/28/2016 12:35:00*8.0757*8.0794*8.0794*8.0743
09/28/2016 12:40:00*8.0794*8.073*8.0794*8.073
09/28/2016 12:45:00*8.073*8.0702*8.0736*8.0698
09/28/2016 12:50:00*8.0702*8.0706*8.0719*8.069
09/28/2016 12:55:00*8.0706*8.0655*8.0718*8.065
09/28/2016 13:00:00*8.0655*8.0681*8.0685*8.0649
09/28/2016 13:05:00*8.0681*8.0675*8.0701*8.0671
09/28/2016 13:10:00*8.0675*8.0672*8.0676*8.0659
09/28/2016 13:15:00*8.0672*8.0674*8.0683*8.0655
09/28/2016 13:20:00*8.0674*8.0711*8.0712*8.0668
09/28/2016 13:25:00*8.0711*8.068*8.0711*8.0679
09/28/2016 13:30:00*8.068*8.0681*8.0696*8.0676
09/28/2016 13:35:00*8.0681*8.0632*8.0684*8.063
09/28/2016 13:40:00*8.0632*8.0619*8.0632*8.0611
09/28/2016 13:45:00*8.0619*8.0598*8.0631*8.0596
09/28/2016 13:50:00*8.0598*8.0592*8.0604*8.0583
09/28/2016 13:55:00*8.0592*8.056*8.0592*8.0553
09/28/2016 14:00:00*8.056*8.0549*8.0576*8.0545
09/28/2016 14:05:00*8.0549*8.0536*8.055*8.0522
09/28/2016 14:10:00*8.0536*8.0501*8.055*8.0498
09/28/2016 14:15:00*8.0501*8.04588*8.0501*8.04216
09/28/2016 14:20:00*8.04588*8.0479*8.0528*8.04526
09/28/2016 14:25:00*8.0479*8.04283*8.05093*8.0418
09/28/2016 14:30:00*8.04283*8.0408*8.04455*8.0397
09/28/2016 14:35:00*8.0408*8.0417*8.0421*8.03766
09/28/2016 14:40:00*8.0417*8.0484*8.049*8.04035
09/28/2016 14:45:00*8.0484*8.04677*8.05146*8.0457
09/28/2016 14:50:00*8.04677*8.0451*8.04677*8.04267
09/28/2016 14:55:00*8.0451*8.0411*8.0467*8.0376
09/28/2016 15:00:00*8.0411*8.0472*8.0494*8.0377
09/28/2016 15:05:00*8.0472*8.0473*8.0486*8.0468
09/28/2016 15:10:00*8.0473*8.0513*8.0515*8.046
09/28/2016 15:15:00*8.0513*8.04889*8.0522*8.0482
09/28/2016 15:20:00*8.04889*8.0426*8.0502*8.0414
09/28/2016 15:25:00*8.0426*8.0426*8.0444*8.041
09/28/2016 15:30:00*8.0426*8.04407*8.0451*8.0419
09/28/2016 15:35:00*8.04407*8.0434*8.04604*8.0416
09/28/2016 15:40:00*8.0434*8.03928*8.0438*8.0386
09/28/2016 15:45:00*8.03928*8.0404*8.0406*8.03871
09/28/2016 15:50:00*8.0404*8.04285*8.0429*8.0403
09/28/2016 15:55:00*8.04285*8.0413*8.0437*8.0413
09/28/2016 16:00:00*8.0413*8.0385*8.0413*8.0379
09/28/2016 16:05:00*8.0385*8.03638*8.0385*8.035
09/28/2016 16:10:00*8.03638*8.0345*8.03638*8.0341
09/28/2016 16:15:00*8.0345*8.03626*8.03655*8.0343
09/28/2016 16:20:00*8.03626*8.03573*8.03654*8.03395
09/28/2016 16:25:00*8.03573*8.03555*8.03689*8.03532
09/28/2016 16:30:00*8.03555*8.0342*8.0359*8.0335
09/28/2016 16:35:00*8.0342*8.03427*8.03465*8.034
09/28/2016 16:40:00*8.03427*8.03383*8.03427*8.0333
09/28/2016 16:45:00*8.03383*8.03286*8.03386*8.03286
09/28/2016 16:50:00*8.03286*8.03264*8.03305*8.03249
09/28/2016 16:55:00*8.03264*8.03315*8.03346*8.0318
09/28/2016 17:00:00*8.03315*8.0312*8.03341*8.0309
