09/26/2016 17:05:00*8.1073*8.1077*8.1078*8.1063
09/26/2016 17:10:00*8.1077*8.1084*8.1088*8.1077
09/26/2016 17:15:00*8.1084*8.1083*8.1084*8.1081
09/26/2016 17:20:00*8.1083*8.1081*8.1084*8.108
09/26/2016 17:25:00*8.1081*8.1064*8.1081*8.1058
09/26/2016 17:30:00*8.1064*8.1064*8.1064*8.1064
09/26/2016 17:35:00*8.1064*8.1068*8.1068*8.1064
09/26/2016 17:40:00*8.1068*8.10648*8.1071*8.10648
09/26/2016 17:45:00*8.10648*8.10493*8.10648*8.10493
09/26/2016 17:50:00*8.10493*8.10655*8.10655*8.1034
09/26/2016 17:55:00*8.10655*8.1061*8.1066*8.1045
09/26/2016 18:00:00*8.1061*8.1056*8.1061*8.1033
09/26/2016 18:05:00*8.1056*8.1073*8.1075*8.1043
09/26/2016 18:10:00*8.1073*8.1082*8.1086*8.1054
09/26/2016 18:15:00*8.1082*8.1088*8.1093*8.10819
09/26/2016 18:20:00*8.1088*8.1084*8.1089*8.1079
09/26/2016 18:25:00*8.1084*8.10648*8.1084*8.106
09/26/2016 18:30:00*8.10648*8.10677*8.10677*8.10494
09/26/2016 18:35:00*8.10677*8.10623*8.1073*8.10623
09/26/2016 18:40:00*8.10623*8.10623*8.10623*8.10623
09/26/2016 18:45:00*8.10623*8.10623*8.10623*8.10623
09/26/2016 18:50:00*8.10623*8.10667*8.10667*8.10623
09/26/2016 18:55:00*8.10667*8.10656*8.10667*8.10631
09/26/2016 19:00:00*8.10656*8.10674*8.10674*8.10656
09/26/2016 19:05:00*8.10674*8.10759*8.10777*8.10671
09/26/2016 19:10:00*8.10759*8.1075*8.1082*8.1069
09/26/2016 19:15:00*8.1075*8.10725*8.1075*8.10641
09/26/2016 19:20:00*8.10725*8.10768*8.10792*8.1071
09/26/2016 19:25:00*8.10768*8.1075*8.1079*8.10736
09/26/2016 19:30:00*8.1075*8.109*8.1093*8.1075
09/26/2016 19:35:00*8.109*8.10826*8.1093*8.10826
09/26/2016 19:40:00*8.10826*8.1088*8.1093*8.1081
09/26/2016 19:45:00*8.1088*8.10796*8.1088*8.10796
09/26/2016 19:50:00*8.10796*8.10892*8.1092*8.10796
09/26/2016 19:55:00*8.10892*8.1094*8.1094*8.10892
09/26/2016 20:00:00*8.1094*8.1084*8.1095*8.10831
09/26/2016 20:05:00*8.1084*8.10667*8.1088*8.1063
09/26/2016 20:10:00*8.10667*8.11398*8.11398*8.10667
09/26/2016 20:15:00*8.11398*8.12118*8.12118*8.11398
09/26/2016 20:20:00*8.12118*8.1191*8.12118*8.11702
09/26/2016 20:25:00*8.1191*8.11889*8.12028*8.11854
09/26/2016 20:30:00*8.11889*8.11649*8.1192*8.11623
09/26/2016 20:35:00*8.11649*8.11882*8.12079*8.11642
09/26/2016 20:40:00*8.11882*8.11769*8.11898*8.1168
09/26/2016 20:45:00*8.11769*8.1176*8.11793*8.11712
09/26/2016 20:50:00*8.1176*8.11686*8.1176*8.11618
09/26/2016 20:55:00*8.11686*8.1166*8.11808*8.1166
09/26/2016 21:00:00*8.1166*8.1169*8.11822*8.116
09/26/2016 21:05:00*8.1169*8.11845*8.11845*8.1162
09/26/2016 21:10:00*8.11845*8.11759*8.11925*8.11759
09/26/2016 21:15:00*8.11759*8.11464*8.11759*8.1134
09/26/2016 21:20:00*8.11464*8.11419*8.1162*8.11419
09/26/2016 21:25:00*8.11419*8.11633*8.117*8.11383
09/26/2016 21:30:00*8.11633*8.11709*8.11744*8.116
09/26/2016 21:35:00*8.11709*8.1181*8.1181*8.1151
09/26/2016 21:40:00*8.1181*8.11289*8.1181*8.11178
09/26/2016 21:45:00*8.11289*8.10791*8.11289*8.10656
09/26/2016 21:50:00*8.10791*8.1064*8.10857*8.09919
09/26/2016 21:55:00*8.1064*8.10525*8.10795*8.10502
09/26/2016 22:00:00*8.10525*8.10387*8.10535*8.1027
09/26/2016 22:05:00*8.10387*8.10545*8.10593*8.1035
09/26/2016 22:10:00*8.10545*8.10274*8.10645*8.10215
09/26/2016 22:15:00*8.10274*8.1065*8.1069*8.10274
09/26/2016 22:20:00*8.1065*8.10685*8.1072*8.1052
09/26/2016 22:25:00*8.10685*8.1063*8.10685*8.10492
09/26/2016 22:30:00*8.1063*8.10502*8.10733*8.10455
09/26/2016 22:35:00*8.10502*8.10054*8.10569*8.1001
09/26/2016 22:40:00*8.10054*8.10187*8.10357*8.09953
09/26/2016 22:45:00*8.10187*8.0998*8.10203*8.097
09/26/2016 22:50:00*8.0998*8.099*8.1002*8.09734
09/26/2016 22:55:00*8.099*8.10057*8.10169*8.099
09/26/2016 23:00:00*8.10057*8.1027*8.1032*8.0998
09/26/2016 23:05:00*8.1027*8.103*8.10301*8.10153
09/26/2016 23:10:00*8.103*8.10377*8.1038*8.10233
09/26/2016 23:15:00*8.10377*8.10269*8.10377*8.10269
09/26/2016 23:20:00*8.10269*8.10177*8.10274*8.10177
09/26/2016 23:25:00*8.10177*8.09983*8.10177*8.09893
09/26/2016 23:30:00*8.09983*8.09802*8.09996*8.09778
09/26/2016 23:35:00*8.09802*8.0961*8.09857*8.0945
09/26/2016 23:40:00*8.0961*8.096*8.0962*8.09458
09/26/2016 23:45:00*8.096*8.0979*8.0993*8.0959
09/26/2016 23:50:00*8.0979*8.09962*8.09962*8.09717
09/26/2016 23:55:00*8.09962*8.0972*8.09962*8.09564
09/27/2016 00:05:00*8.0974*8.0978*8.0982*8.09696
09/27/2016 00:10:00*8.0978*8.0974*8.0978*8.0962
09/27/2016 00:15:00*8.0974*8.0981*8.0987*8.0964
09/27/2016 00:20:00*8.0981*8.097*8.0983*8.09597
09/27/2016 00:25:00*8.097*8.0976*8.0977*8.09639
09/27/2016 00:30:00*8.0976*8.0978*8.0981*8.09652
09/27/2016 00:35:00*8.0978*8.097*8.0979*8.09594
09/27/2016 00:40:00*8.097*8.097*8.0975*8.09585
09/27/2016 00:45:00*8.097*8.0961*8.0972*8.09591
09/27/2016 00:50:00*8.0961*8.0958*8.0963*8.0958
09/27/2016 00:55:00*8.0958*8.0967*8.0969*8.0953
09/27/2016 01:00:00*8.0967*8.0972*8.0975*8.09575
09/27/2016 01:05:00*8.0972*8.0933*8.0972*8.09269
09/27/2016 01:10:00*8.0933*8.0935*8.0938*8.09295
09/27/2016 01:15:00*8.0935*8.094*8.094*8.093
09/27/2016 01:20:00*8.094*8.0946*8.0946*8.09394
09/27/2016 01:25:00*8.0946*8.09492*8.0955*8.0946
09/27/2016 01:30:00*8.09492*8.0964*8.0964*8.09492
09/27/2016 01:35:00*8.0964*8.09654*8.09805*8.0964
09/27/2016 01:40:00*8.09654*8.09492*8.09654*8.09492
09/27/2016 01:45:00*8.09492*8.09595*8.09595*8.0947
09/27/2016 01:50:00*8.09595*8.0938*8.09595*8.09372
09/27/2016 01:55:00*8.0938*8.0919*8.09403*8.0911
09/27/2016 02:00:00*8.0919*8.09375*8.0941*8.0917
09/27/2016 02:05:00*8.09375*8.0979*8.0987*8.09372
09/27/2016 02:10:00*8.0979*8.0946*8.0979*8.0931
09/27/2016 02:15:00*8.0946*8.0933*8.0988*8.09209
09/27/2016 02:20:00*8.0933*8.094*8.095*8.09142
09/27/2016 02:25:00*8.094*8.09792*8.1006*8.09382
09/27/2016 02:30:00*8.09792*8.0945*8.0984*8.0938
09/27/2016 02:35:00*8.0945*8.09484*8.09771*8.09359
09/27/2016 02:40:00*8.09484*8.0948*8.0957*8.09245
09/27/2016 02:45:00*8.0948*8.0963*8.0964*8.0947
09/27/2016 02:50:00*8.0963*8.0937*8.09885*8.09251
09/27/2016 02:55:00*8.0937*8.09289*8.09497*8.09098
09/27/2016 03:00:00*8.09289*8.09248*8.09334*8.0908
09/27/2016 03:05:00*8.09248*8.09087*8.09657*8.09087
09/27/2016 03:10:00*8.09087*8.0862*8.0913*8.086
09/27/2016 03:15:00*8.0862*8.0773*8.0863*8.0773
09/27/2016 03:20:00*8.0773*8.07511*8.0824*8.075
09/27/2016 03:25:00*8.07511*8.06832*8.07732*8.0682
09/27/2016 03:30:00*8.06832*8.0716*8.072*8.0669
09/27/2016 03:35:00*8.0716*8.07573*8.07609*8.0694
09/27/2016 03:40:00*8.07573*8.0744*8.0769*8.07013
09/27/2016 03:45:00*8.0744*8.0777*8.08187*8.0737
09/27/2016 03:50:00*8.0777*8.07976*8.08015*8.0762
09/27/2016 03:55:00*8.07976*8.0784*8.08009*8.0757
09/27/2016 04:00:00*8.0784*8.07891*8.07966*8.07456
09/27/2016 04:05:00*8.07891*8.0797*8.08077*8.0771
09/27/2016 04:10:00*8.0797*8.08057*8.08292*8.0795
09/27/2016 04:15:00*8.08057*8.08668*8.08764*8.08057
09/27/2016 04:20:00*8.08668*8.0786*8.08668*8.0786
09/27/2016 04:25:00*8.0786*8.07868*8.0792*8.0736
09/27/2016 04:30:00*8.07868*8.07575*8.0789*8.073
09/27/2016 04:35:00*8.07575*8.0804*8.0817*8.0743
09/27/2016 04:40:00*8.0804*8.084*8.0865*8.07765
09/27/2016 04:45:00*8.084*8.08864*8.08864*8.084
09/27/2016 04:50:00*8.08864*8.08614*8.0891*8.085
09/27/2016 04:55:00*8.08614*8.0901*8.0912*8.08576
09/27/2016 05:00:00*8.0901*8.0927*8.0945*8.08806
09/27/2016 05:05:00*8.0927*8.09423*8.09852*8.0894
09/27/2016 05:10:00*8.09423*8.0874*8.09423*8.0874
09/27/2016 05:15:00*8.0874*8.0918*8.0947*8.08714
09/27/2016 05:20:00*8.0918*8.0871*8.09237*8.08553
09/27/2016 05:25:00*8.0871*8.09002*8.0903*8.0857
09/27/2016 05:30:00*8.09002*8.0941*8.0949*8.0898
09/27/2016 05:35:00*8.0941*8.09593*8.0967*8.09334
09/27/2016 05:40:00*8.09593*8.1016*8.1036*8.0956
09/27/2016 05:45:00*8.1016*8.10662*8.10664*8.1016
09/27/2016 05:50:00*8.10662*8.10535*8.10766*8.1009
09/27/2016 05:55:00*8.10535*8.0918*8.1059*8.09179
09/27/2016 06:00:00*8.0918*8.09343*8.09626*8.0915
09/27/2016 06:05:00*8.09343*8.09554*8.09694*8.09188
09/27/2016 06:10:00*8.09554*8.0921*8.09691*8.0921
09/27/2016 06:15:00*8.0921*8.0952*8.0952*8.09205
09/27/2016 06:20:00*8.0952*8.0965*8.0976*8.0949
09/27/2016 06:25:00*8.0965*8.0967*8.09849*8.0956
09/27/2016 06:30:00*8.0967*8.09773*8.10064*8.0951
09/27/2016 06:35:00*8.09773*8.09758*8.09924*8.09683
09/27/2016 06:40:00*8.09758*8.0955*8.09758*8.09472
09/27/2016 06:45:00*8.0955*8.09818*8.1003*8.09504
09/27/2016 06:50:00*8.09818*8.09766*8.10012*8.0972
09/27/2016 06:55:00*8.09766*8.1017*8.1019*8.09766
09/27/2016 07:00:00*8.1017*8.0971*8.10497*8.0969
09/27/2016 07:05:00*8.0971*8.0989*8.1*8.09686
09/27/2016 07:10:00*8.0989*8.0991*8.0998*8.0984
09/27/2016 07:15:00*8.0991*8.1042*8.1042*8.09887
09/27/2016 07:20:00*8.1042*8.10488*8.10808*8.10391
09/27/2016 07:25:00*8.10488*8.1061*8.1068*8.10309
09/27/2016 07:30:00*8.1061*8.11115*8.11173*8.1061
09/27/2016 07:35:00*8.11115*8.11218*8.113*8.1107
09/27/2016 07:40:00*8.11218*8.1135*8.11491*8.1083
09/27/2016 07:45:00*8.1135*8.1135*8.116*8.1132
09/27/2016 07:50:00*8.1135*8.1145*8.1149*8.1109
09/27/2016 07:55:00*8.1145*8.117*8.1199*8.1132
09/27/2016 08:00:00*8.117*8.111*8.1172*8.1084
09/27/2016 08:05:00*8.111*8.1059*8.1111*8.1054
09/27/2016 08:10:00*8.1059*8.11052*8.11138*8.1037
09/27/2016 08:15:00*8.11052*8.1196*8.1198*8.10874
09/27/2016 08:20:00*8.1196*8.13258*8.1329*8.11852
09/27/2016 08:25:00*8.13258*8.12955*8.13258*8.1261
09/27/2016 08:30:00*8.12955*8.13732*8.13742*8.12837
09/27/2016 08:35:00*8.13732*8.1386*8.14177*8.13533
09/27/2016 08:40:00*8.1386*8.1404*8.14363*8.1345
09/27/2016 08:45:00*8.1404*8.1492*8.15032*8.1379
09/27/2016 08:50:00*8.1492*8.148*8.1502*8.14435
09/27/2016 08:55:00*8.148*8.14966*8.14966*8.14605
09/27/2016 09:00:00*8.14966*8.1504*8.15305*8.1468
09/27/2016 09:05:00*8.1504*8.15743*8.16241*8.1492
09/27/2016 09:10:00*8.15743*8.16239*8.16555*8.1567
09/27/2016 09:15:00*8.16239*8.15743*8.16314*8.15743
09/27/2016 09:20:00*8.15743*8.1526*8.1587*8.15223
09/27/2016 09:25:00*8.1526*8.1506*8.1526*8.14729
09/27/2016 09:30:00*8.1506*8.14264*8.1506*8.14091
09/27/2016 09:35:00*8.14264*8.13679*8.1437*8.13679
09/27/2016 09:40:00*8.13679*8.14049*8.14327*8.13643
09/27/2016 09:45:00*8.14049*8.13784*8.14095*8.1335
09/27/2016 09:50:00*8.13784*8.1349*8.14011*8.1325
09/27/2016 09:55:00*8.1349*8.12934*8.13659*8.12294
09/27/2016 10:00:00*8.12934*8.13663*8.13756*8.12859
09/27/2016 10:05:00*8.13663*8.1356*8.14109*8.1322
09/27/2016 10:10:00*8.1356*8.1398*8.1408*8.135
09/27/2016 10:15:00*8.1398*8.1466*8.1514*8.1396
09/27/2016 10:20:00*8.1466*8.14709*8.152*8.1428
09/27/2016 10:25:00*8.14709*8.14841*8.1528*8.14709
09/27/2016 10:30:00*8.14841*8.1457*8.15127*8.1434
09/27/2016 10:35:00*8.1457*8.1485*8.1498*8.1434
09/27/2016 10:40:00*8.1485*8.153*8.1546*8.1485
09/27/2016 10:45:00*8.153*8.1484*8.1544*8.1482
09/27/2016 10:50:00*8.1484*8.1486*8.1535*8.1453
09/27/2016 10:55:00*8.1486*8.1505*8.1522*8.1466
09/27/2016 11:00:00*8.1505*8.1515*8.1556*8.1452
09/27/2016 11:05:00*8.1515*8.1554*8.1561*8.1514
09/27/2016 11:10:00*8.1554*8.15512*8.15896*8.15512
09/27/2016 11:15:00*8.15512*8.1533*8.1567*8.1529
09/27/2016 11:20:00*8.1533*8.15218*8.1568*8.1516
09/27/2016 11:25:00*8.15218*8.1503*8.15365*8.1475
09/27/2016 11:30:00*8.1503*8.1502*8.15342*8.1498
09/27/2016 11:35:00*8.1502*8.1551*8.156*8.148
09/27/2016 11:40:00*8.1551*8.1526*8.15901*8.1519
09/27/2016 11:45:00*8.1526*8.152*8.1531*8.1503
09/27/2016 11:50:00*8.152*8.1522*8.15394*8.152
09/27/2016 11:55:00*8.1522*8.15465*8.15594*8.1522
09/27/2016 12:00:00*8.15465*8.15309*8.15465*8.1521
09/27/2016 12:05:00*8.15309*8.153*8.1534*8.1468
09/27/2016 12:10:00*8.153*8.1486*8.1535*8.148
09/27/2016 12:15:00*8.1486*8.14862*8.14933*8.14746
09/27/2016 12:20:00*8.14862*8.14656*8.14862*8.1462
09/27/2016 12:25:00*8.14656*8.1416*8.14724*8.1411
09/27/2016 12:30:00*8.1416*8.1425*8.1429*8.1413
09/27/2016 12:35:00*8.1425*8.1369*8.1433*8.1366
09/27/2016 12:40:00*8.1369*8.13804*8.1404*8.1362
09/27/2016 12:45:00*8.13804*8.1336*8.13804*8.1336
09/27/2016 12:50:00*8.1336*8.1338*8.13433*8.1308
09/27/2016 12:55:00*8.1338*8.1312*8.1338*8.1309
09/27/2016 13:00:00*8.1312*8.1257*8.1318*8.1255
09/27/2016 13:05:00*8.1257*8.1221*8.1271*8.1199
09/27/2016 13:10:00*8.1221*8.123*8.1245*8.1212
09/27/2016 13:15:00*8.123*8.1234*8.124*8.1214
09/27/2016 13:20:00*8.1234*8.1222*8.125*8.1214
09/27/2016 13:25:00*8.1222*8.1202*8.1234*8.1202
09/27/2016 13:30:00*8.1202*8.122*8.1223*8.1202
09/27/2016 13:35:00*8.122*8.1212*8.1221*8.1192
09/27/2016 13:40:00*8.1212*8.1216*8.1235*8.1206
09/27/2016 13:45:00*8.1216*8.1189*8.1225*8.118
09/27/2016 13:50:00*8.1189*8.1209*8.1215*8.1187
09/27/2016 13:55:00*8.1209*8.1214*8.1216*8.1198
09/27/2016 14:00:00*8.1214*8.1249*8.1259*8.1214
09/27/2016 14:05:00*8.1249*8.1266*8.1277*8.1248
09/27/2016 14:10:00*8.1266*8.1284*8.1296*8.1266
09/27/2016 14:15:00*8.1284*8.1235*8.1286*8.12261
09/27/2016 14:20:00*8.1235*8.1222*8.124*8.1221
09/27/2016 14:25:00*8.1222*8.1215*8.1224*8.1204
09/27/2016 14:30:00*8.1215*8.1204*8.1218*8.119
09/27/2016 14:35:00*8.1204*8.1191*8.1204*8.1185
09/27/2016 14:40:00*8.1191*8.1221*8.1221*8.1189
09/27/2016 14:45:00*8.1221*8.1204*8.1221*8.12004
09/27/2016 14:50:00*8.1204*8.1212*8.1212*8.1197
09/27/2016 14:55:00*8.1212*8.12*8.1216*8.1194
09/27/2016 15:00:00*8.12*8.1187*8.1202*8.1179
09/27/2016 15:05:00*8.1187*8.1184*8.1196*8.1178
09/27/2016 15:10:00*8.1184*8.1175*8.1185*8.1174
09/27/2016 15:15:00*8.1175*8.1175*8.1184*8.1153
09/27/2016 15:20:00*8.1175*8.1199*8.1199*8.1174
09/27/2016 15:25:00*8.1199*8.121*8.121*8.1191
09/27/2016 15:30:00*8.121*8.1216*8.1227*8.121
09/27/2016 15:35:00*8.1216*8.1223*8.1234*8.1213
09/27/2016 15:40:00*8.1223*8.12091*8.1223*8.1204
09/27/2016 15:45:00*8.12091*8.1206*8.1211*8.1197
09/27/2016 15:50:00*8.1206*8.1205*8.1217*8.11989
09/27/2016 15:55:00*8.1205*8.11881*8.1205*8.1188
09/27/2016 16:00:00*8.11881*8.11492*8.11881*8.11442
09/27/2016 16:05:00*8.11492*8.11579*8.11622*8.11459
09/27/2016 16:10:00*8.11579*8.11687*8.11687*8.1155
09/27/2016 16:15:00*8.11687*8.1167*8.11771*8.1166
09/27/2016 16:20:00*8.1167*8.11633*8.11742*8.1161
09/27/2016 16:25:00*8.11633*8.11706*8.11706*8.11579
09/27/2016 16:30:00*8.11706*8.11759*8.1181*8.11703
09/27/2016 16:35:00*8.11759*8.11433*8.11759*8.1135
09/27/2016 16:40:00*8.11433*8.1152*8.1156*8.11408
09/27/2016 16:45:00*8.1152*8.1148*8.1156*8.1148
09/27/2016 16:50:00*8.1148*8.115*8.1151*8.1144
09/27/2016 16:55:00*8.115*8.1155*8.1162*8.115
09/27/2016 17:00:00*8.1155*8.1099*8.1155*8.1092
