09/25/2016 17:05:00*8.09803*8.1046*8.105*8.09803
09/25/2016 17:10:00*8.1046*8.1069*8.10702*8.1041
09/25/2016 17:15:00*8.1069*8.10601*8.1069*8.10601
09/25/2016 17:20:00*8.10601*8.10601*8.10694*8.10601
09/25/2016 17:25:00*8.10601*8.10563*8.10601*8.1052
09/25/2016 17:30:00*8.10563*8.10563*8.10563*8.10563
09/25/2016 17:35:00*8.10563*8.1049*8.106*8.10464
09/25/2016 17:40:00*8.1049*8.1034*8.1052*8.1034
09/25/2016 17:45:00*8.1034*8.09936*8.1034*8.09936
09/25/2016 17:50:00*8.09936*8.1062*8.1067*8.09936
09/25/2016 17:55:00*8.1062*8.1061*8.1073*8.1057
09/25/2016 18:00:00*8.1061*8.101*8.1061*8.0999
09/25/2016 18:05:00*8.101*8.1004*8.1063*8.1004
09/25/2016 18:10:00*8.1004*8.1018*8.1035*8.0995
09/25/2016 18:15:00*8.1018*8.1024*8.1028*8.1018
09/25/2016 18:20:00*8.1024*8.1031*8.1031*8.1016
09/25/2016 18:25:00*8.1031*8.1035*8.1035*8.1027
09/25/2016 18:30:00*8.1035*8.1032*8.1036*8.1023
09/25/2016 18:35:00*8.1032*8.1012*8.1032*8.10096
09/25/2016 18:40:00*8.1012*8.1031*8.1032*8.1008
09/25/2016 18:45:00*8.1031*8.102*8.1031*8.102
09/25/2016 18:50:00*8.102*8.1018*8.1021*8.10168
09/25/2016 18:55:00*8.1018*8.102*8.10297*8.10162
09/25/2016 19:00:00*8.102*8.1017*8.10306*8.1017
09/25/2016 19:05:00*8.1017*8.102*8.1041*8.1017
09/25/2016 19:10:00*8.102*8.10533*8.1057*8.102
09/25/2016 19:15:00*8.10533*8.1044*8.1054*8.1044
09/25/2016 19:20:00*8.1044*8.1032*8.1044*8.1031
09/25/2016 19:25:00*8.1032*8.10423*8.10423*8.1029
09/25/2016 19:30:00*8.10423*8.10382*8.10472*8.10197
09/25/2016 19:35:00*8.10382*8.10418*8.10472*8.1038
09/25/2016 19:40:00*8.10418*8.10463*8.10481*8.10338
09/25/2016 19:45:00*8.10463*8.10589*8.10625*8.10352
09/25/2016 19:50:00*8.10589*8.106*8.10615*8.10527
09/25/2016 19:55:00*8.106*8.10445*8.106*8.10445
09/25/2016 20:00:00*8.10445*8.10495*8.10517*8.10421
09/25/2016 20:05:00*8.10495*8.10308*8.10579*8.10269
09/25/2016 20:10:00*8.10308*8.10254*8.10363*8.102
09/25/2016 20:15:00*8.10254*8.10392*8.10414*8.10236
09/25/2016 20:20:00*8.10392*8.10342*8.10392*8.10217
09/25/2016 20:25:00*8.10342*8.10389*8.10407*8.10289
09/25/2016 20:30:00*8.10389*8.10473*8.10517*8.10316
09/25/2016 20:35:00*8.10473*8.1044*8.1054*8.10421
09/25/2016 20:40:00*8.1044*8.1059*8.10704*8.1044
09/25/2016 20:45:00*8.1059*8.1066*8.10728*8.10546
09/25/2016 20:50:00*8.1066*8.10756*8.10784*8.1065
09/25/2016 20:55:00*8.10756*8.111*8.1122*8.10751
09/25/2016 21:00:00*8.111*8.11072*8.11248*8.11049
09/25/2016 21:05:00*8.11072*8.11301*8.11349*8.11072
09/25/2016 21:10:00*8.11301*8.11179*8.11301*8.11178
09/25/2016 21:15:00*8.11179*8.1116*8.1119*8.11102
09/25/2016 21:20:00*8.1116*8.1116*8.1118*8.1111
09/25/2016 21:25:00*8.1116*8.1112*8.1126*8.1112
09/25/2016 21:30:00*8.1112*8.1112*8.1121*8.1112
09/25/2016 21:35:00*8.1112*8.1129*8.1135*8.1112
09/25/2016 21:40:00*8.1129*8.1115*8.1131*8.1115
09/25/2016 21:45:00*8.1115*8.1133*8.1133*8.1115
09/25/2016 21:50:00*8.1133*8.11426*8.11426*8.11226
09/25/2016 21:55:00*8.11426*8.1139*8.1143*8.11189
09/25/2016 22:00:00*8.1139*8.1148*8.11529*8.1133
09/25/2016 22:05:00*8.1148*8.11172*8.1148*8.1111
09/25/2016 22:10:00*8.11172*8.11162*8.1119*8.1112
09/25/2016 22:15:00*8.11162*8.11261*8.11291*8.11157
09/25/2016 22:20:00*8.11261*8.1142*8.1143*8.11229
09/25/2016 22:25:00*8.1142*8.1136*8.1144*8.1134
09/25/2016 22:30:00*8.1136*8.1127*8.11379*8.1125
09/25/2016 22:35:00*8.1127*8.1135*8.1141*8.1127
09/25/2016 22:40:00*8.1135*8.11442*8.1149*8.11287
09/25/2016 22:45:00*8.11442*8.11607*8.11607*8.114
09/25/2016 22:50:00*8.11607*8.1156*8.1167*8.115
09/25/2016 22:55:00*8.1156*8.11563*8.1158*8.1141
09/25/2016 23:00:00*8.11563*8.1153*8.1157*8.11416
09/25/2016 23:05:00*8.1153*8.1158*8.1158*8.1149
09/25/2016 23:10:00*8.1158*8.1158*8.1163*8.1155
09/25/2016 23:15:00*8.1158*8.1155*8.1161*8.11478
09/25/2016 23:20:00*8.1155*8.1165*8.1165*8.11451
09/25/2016 23:25:00*8.1165*8.1185*8.1185*8.11642
09/25/2016 23:30:00*8.1185*8.11631*8.1185*8.11631
09/25/2016 23:35:00*8.11631*8.1154*8.11635*8.1149
09/25/2016 23:40:00*8.1154*8.11651*8.1166*8.1149
09/25/2016 23:45:00*8.11651*8.1171*8.1171*8.1151
09/25/2016 23:50:00*8.1171*8.1175*8.1178*8.117
09/25/2016 23:55:00*8.1175*8.1179*8.1181*8.1168
09/26/2016 00:00:00*8.1179*8.11531*8.118*8.11472
09/26/2016 00:05:00*8.11531*8.11439*8.11601*8.11424
09/26/2016 00:10:00*8.11439*8.11439*8.11528*8.11356
09/26/2016 00:15:00*8.11439*8.1145*8.11514*8.11362
09/26/2016 00:20:00*8.1145*8.11786*8.11786*8.1145
09/26/2016 00:25:00*8.11786*8.11777*8.11874*8.11762
09/26/2016 00:30:00*8.11777*8.119*8.11977*8.11763
09/26/2016 00:35:00*8.119*8.1195*8.1205*8.11882
09/26/2016 00:40:00*8.1195*8.1201*8.1207*8.1191
09/26/2016 00:45:00*8.1201*8.1191*8.1201*8.1187
09/26/2016 00:50:00*8.1191*8.1183*8.1196*8.1183
09/26/2016 00:55:00*8.1183*8.1188*8.1194*8.118
09/26/2016 01:00:00*8.1188*8.11737*8.1188*8.11737
09/26/2016 01:05:00*8.11737*8.1178*8.1178*8.11637
09/26/2016 01:10:00*8.1178*8.11837*8.11837*8.11682
09/26/2016 01:15:00*8.11837*8.11702*8.11837*8.11677
09/26/2016 01:20:00*8.11702*8.11698*8.11741*8.11679
09/26/2016 01:25:00*8.11698*8.11767*8.1185*8.11697
09/26/2016 01:30:00*8.11767*8.1191*8.1191*8.11654
09/26/2016 01:35:00*8.1191*8.118*8.12008*8.1177
09/26/2016 01:40:00*8.118*8.117*8.1198*8.1168
09/26/2016 01:45:00*8.117*8.11383*8.11746*8.11383
09/26/2016 01:50:00*8.11383*8.1138*8.11456*8.11342
09/26/2016 01:55:00*8.1138*8.1124*8.11435*8.1122
09/26/2016 02:00:00*8.1124*8.11461*8.1154*8.1121
09/26/2016 02:05:00*8.11461*8.1156*8.1191*8.114
09/26/2016 02:10:00*8.1156*8.1172*8.1175*8.1153
09/26/2016 02:15:00*8.1172*8.1159*8.119*8.1142
09/26/2016 02:20:00*8.1159*8.1211*8.1213*8.1151
09/26/2016 02:25:00*8.1211*8.1185*8.1222*8.1182
09/26/2016 02:30:00*8.1185*8.115*8.1191*8.1128
09/26/2016 02:35:00*8.115*8.1205*8.12284*8.115
09/26/2016 02:40:00*8.1205*8.1209*8.1238*8.118
09/26/2016 02:45:00*8.1209*8.12587*8.12727*8.1209
09/26/2016 02:50:00*8.12587*8.12932*8.12958*8.1243
09/26/2016 02:55:00*8.12932*8.13347*8.1345*8.1231
09/26/2016 03:00:00*8.13347*8.13268*8.13422*8.12926
09/26/2016 03:05:00*8.13268*8.13248*8.13598*8.12932
09/26/2016 03:10:00*8.13248*8.1284*8.13324*8.12662
09/26/2016 03:15:00*8.1284*8.12841*8.1286*8.1253
09/26/2016 03:20:00*8.12841*8.13148*8.13368*8.1284
09/26/2016 03:25:00*8.13148*8.12947*8.1332*8.1288
09/26/2016 03:30:00*8.12947*8.1342*8.13563*8.1281
09/26/2016 03:35:00*8.1342*8.12539*8.13716*8.12358
09/26/2016 03:40:00*8.12539*8.13354*8.13371*8.12539
09/26/2016 03:45:00*8.13354*8.13954*8.14283*8.13354
09/26/2016 03:50:00*8.13954*8.14021*8.14135*8.13842
09/26/2016 03:55:00*8.14021*8.14097*8.14267*8.13885
09/26/2016 04:00:00*8.14097*8.1345*8.14097*8.1345
09/26/2016 04:05:00*8.1345*8.13209*8.13818*8.13153
09/26/2016 04:10:00*8.13209*8.13886*8.1389*8.13209
09/26/2016 04:15:00*8.13886*8.1378*8.1413*8.137
09/26/2016 04:20:00*8.1378*8.13798*8.13881*8.1347
09/26/2016 04:25:00*8.13798*8.1322*8.1383*8.1316
09/26/2016 04:30:00*8.1322*8.1331*8.1365*8.1299
09/26/2016 04:35:00*8.1331*8.12992*8.1331*8.1286
09/26/2016 04:40:00*8.12992*8.1289*8.13043*8.1271
09/26/2016 04:45:00*8.1289*8.12777*8.1297*8.12707
09/26/2016 04:50:00*8.12777*8.1258*8.1284*8.1258
09/26/2016 04:55:00*8.1258*8.1272*8.1283*8.1258
09/26/2016 05:00:00*8.1272*8.1284*8.1289*8.1248
09/26/2016 05:05:00*8.1284*8.12917*8.12947*8.1276
09/26/2016 05:10:00*8.12917*8.1269*8.12943*8.1267
09/26/2016 05:15:00*8.1269*8.127*8.1286*8.1263
09/26/2016 05:20:00*8.127*8.1265*8.1289*8.1255
09/26/2016 05:25:00*8.1265*8.1272*8.1274*8.1261
09/26/2016 05:30:00*8.1272*8.13081*8.13103*8.12714
09/26/2016 05:35:00*8.13081*8.134*8.1353*8.13081
09/26/2016 05:40:00*8.134*8.132*8.1361*8.1294
09/26/2016 05:45:00*8.132*8.12876*8.1352*8.1272
09/26/2016 05:50:00*8.12876*8.1303*8.1303*8.12854
09/26/2016 05:55:00*8.1303*8.1331*8.13318*8.1303
09/26/2016 06:00:00*8.1331*8.1289*8.1335*8.1275
09/26/2016 06:05:00*8.1289*8.12879*8.1313*8.1273
09/26/2016 06:10:00*8.12879*8.12779*8.12918*8.12711
09/26/2016 06:15:00*8.12779*8.1222*8.1282*8.1218
09/26/2016 06:20:00*8.1222*8.1212*8.1224*8.1196
09/26/2016 06:25:00*8.1212*8.1195*8.122*8.11932
09/26/2016 06:30:00*8.1195*8.1184*8.11993*8.1171
09/26/2016 06:35:00*8.1184*8.1215*8.1227*8.1183
09/26/2016 06:40:00*8.1215*8.1179*8.1222*8.1179
09/26/2016 06:45:00*8.1179*8.1199*8.1208*8.1177
09/26/2016 06:50:00*8.1199*8.1196*8.1207*8.119
09/26/2016 06:55:00*8.1196*8.1198*8.1198*8.1174
09/26/2016 07:00:00*8.1198*8.12408*8.12442*8.1198
09/26/2016 07:05:00*8.12408*8.1249*8.1249*8.1217
09/26/2016 07:10:00*8.1249*8.1237*8.1256*8.122
09/26/2016 07:15:00*8.1237*8.121*8.1243*8.121
09/26/2016 07:20:00*8.121*8.124*8.124*8.1202
09/26/2016 07:25:00*8.124*8.12137*8.1248*8.12062
09/26/2016 07:30:00*8.12137*8.1172*8.1214*8.1167
09/26/2016 07:35:00*8.1172*8.1163*8.1183*8.1141
09/26/2016 07:40:00*8.1163*8.1136*8.1169*8.1127
09/26/2016 07:45:00*8.1136*8.1104*8.1162*8.1097
09/26/2016 07:50:00*8.1104*8.1106*8.1142*8.1099
09/26/2016 07:55:00*8.1106*8.1098*8.112*8.1098
09/26/2016 08:00:00*8.1098*8.1116*8.1116*8.1011
09/26/2016 08:05:00*8.1116*8.10815*8.1127*8.1037
09/26/2016 08:10:00*8.10815*8.1032*8.1109*8.10307
09/26/2016 08:15:00*8.1032*8.1084*8.1093*8.10307
09/26/2016 08:20:00*8.1084*8.1083*8.1098*8.1058
09/26/2016 08:25:00*8.1083*8.1079*8.1085*8.1063
09/26/2016 08:30:00*8.1079*8.1101*8.1108*8.1061
09/26/2016 08:35:00*8.1101*8.11275*8.11424*8.1092
09/26/2016 08:40:00*8.11275*8.1112*8.1159*8.1102
09/26/2016 08:45:00*8.1112*8.1101*8.1143*8.1087
09/26/2016 08:50:00*8.1101*8.1083*8.1111*8.1073
09/26/2016 08:55:00*8.1083*8.1073*8.1101*8.1066
09/26/2016 09:00:00*8.1073*8.1054*8.1082*8.103
09/26/2016 09:05:00*8.1054*8.1036*8.1064*8.1017
09/26/2016 09:10:00*8.1036*8.1061*8.1064*8.1036
09/26/2016 09:15:00*8.1061*8.1065*8.107*8.1036
09/26/2016 09:20:00*8.1065*8.11*8.112*8.1053
09/26/2016 09:25:00*8.11*8.1059*8.11019*8.1044
09/26/2016 09:30:00*8.1059*8.109*8.1091*8.104
09/26/2016 09:35:00*8.109*8.1101*8.1123*8.1048
09/26/2016 09:40:00*8.1101*8.1129*8.1133*8.1075
09/26/2016 09:45:00*8.1129*8.1153*8.1158*8.1081
09/26/2016 09:50:00*8.1153*8.1161*8.1165*8.1106
09/26/2016 09:55:00*8.1161*8.1142*8.1161*8.109
09/26/2016 10:00:00*8.1142*8.11659*8.1184*8.1111
09/26/2016 10:05:00*8.11659*8.11218*8.1195*8.1102
09/26/2016 10:10:00*8.11218*8.1094*8.11218*8.106
09/26/2016 10:15:00*8.1094*8.1046*8.1139*8.1022
09/26/2016 10:20:00*8.1046*8.11358*8.11386*8.1046
09/26/2016 10:25:00*8.11358*8.1136*8.1137*8.11094
09/26/2016 10:30:00*8.1136*8.1111*8.114*8.10876
09/26/2016 10:35:00*8.1111*8.10841*8.1111*8.1056
09/26/2016 10:40:00*8.10841*8.1051*8.10841*8.1007
09/26/2016 10:45:00*8.1051*8.10651*8.10702*8.1023
09/26/2016 10:50:00*8.10651*8.102*8.10651*8.10022
09/26/2016 10:55:00*8.102*8.10952*8.1107*8.098
09/26/2016 11:00:00*8.10952*8.1013*8.10971*8.1008
09/26/2016 11:05:00*8.1013*8.1035*8.1035*8.098
09/26/2016 11:10:00*8.1035*8.1028*8.1038*8.0996
09/26/2016 11:15:00*8.1028*8.1019*8.1033*8.0991
09/26/2016 11:20:00*8.1019*8.0984*8.1019*8.0974
09/26/2016 11:25:00*8.0984*8.0998*8.1001*8.0975
09/26/2016 11:30:00*8.0998*8.0988*8.1*8.09434
09/26/2016 11:35:00*8.0988*8.093*8.0988*8.0899
09/26/2016 11:40:00*8.093*8.0909*8.09565*8.0907
09/26/2016 11:45:00*8.0909*8.091*8.0923*8.08999
09/26/2016 11:50:00*8.091*8.0892*8.0912*8.0887
09/26/2016 11:55:00*8.0892*8.092*8.0923*8.0892
09/26/2016 12:00:00*8.092*8.0945*8.0945*8.0897
09/26/2016 12:05:00*8.0945*8.0992*8.0995*8.09409
09/26/2016 12:10:00*8.0992*8.0987*8.0999*8.0956
09/26/2016 12:15:00*8.0987*8.1008*8.1024*8.0986
09/26/2016 12:20:00*8.1008*8.0997*8.1019*8.0971
09/26/2016 12:25:00*8.0997*8.1037*8.1039*8.0987
09/26/2016 12:30:00*8.1037*8.10473*8.1072*8.103
09/26/2016 12:35:00*8.10473*8.1049*8.1072*8.1032
09/26/2016 12:40:00*8.1049*8.1069*8.1087*8.1046
09/26/2016 12:45:00*8.1069*8.10376*8.1082*8.10376
09/26/2016 12:50:00*8.10376*8.10245*8.10376*8.10137
09/26/2016 12:55:00*8.10245*8.1014*8.1032*8.10059
09/26/2016 13:00:00*8.1014*8.1033*8.1037*8.10089
09/26/2016 13:05:00*8.1033*8.1028*8.1042*8.10221
09/26/2016 13:10:00*8.1028*8.1021*8.1031*8.1019
09/26/2016 13:15:00*8.1021*8.1014*8.1024*8.10027
09/26/2016 13:20:00*8.1014*8.1032*8.1034*8.10132
09/26/2016 13:25:00*8.1032*8.1026*8.1035*8.1023
09/26/2016 13:30:00*8.1026*8.1027*8.1041*8.1024
09/26/2016 13:35:00*8.1027*8.1022*8.1032*8.102
09/26/2016 13:40:00*8.1022*8.102*8.1031*8.1016
09/26/2016 13:45:00*8.102*8.0993*8.102*8.098
09/26/2016 13:50:00*8.0993*8.0989*8.0999*8.0981
09/26/2016 13:55:00*8.0989*8.0966*8.0989*8.0942
09/26/2016 14:00:00*8.0966*8.0963*8.0983*8.0944
09/26/2016 14:05:00*8.0963*8.0962*8.097*8.0937
09/26/2016 14:10:00*8.0962*8.0986*8.0993*8.0952
09/26/2016 14:15:00*8.0986*8.102*8.1022*8.0986
09/26/2016 14:20:00*8.102*8.09887*8.1022*8.09868
09/26/2016 14:25:00*8.09887*8.099*8.0992*8.0987
09/26/2016 14:30:00*8.099*8.1019*8.1025*8.099
09/26/2016 14:35:00*8.1019*8.1032*8.1041*8.1007
09/26/2016 14:40:00*8.1032*8.1059*8.1059*8.1032
09/26/2016 14:45:00*8.1059*8.1059*8.1065*8.1056
09/26/2016 14:50:00*8.1059*8.1055*8.1062*8.1055
09/26/2016 14:55:00*8.1055*8.1054*8.1066*8.1054
09/26/2016 15:00:00*8.1054*8.1068*8.1096*8.1054
09/26/2016 15:05:00*8.1068*8.1083*8.1084*8.1063
09/26/2016 15:10:00*8.1083*8.1079*8.1095*8.1071
09/26/2016 15:15:00*8.1079*8.1075*8.1086*8.1072
09/26/2016 15:20:00*8.1075*8.1079*8.1079*8.1051
09/26/2016 15:25:00*8.1079*8.1069*8.1081*8.1068
09/26/2016 15:30:00*8.1069*8.1055*8.1077*8.1055
09/26/2016 15:35:00*8.1055*8.1042*8.1055*8.10377
09/26/2016 15:40:00*8.1042*8.1038*8.1046*8.1037
09/26/2016 15:45:00*8.1038*8.1053*8.1053*8.1033
09/26/2016 15:50:00*8.1053*8.10612*8.10762*8.1051
09/26/2016 15:55:00*8.10612*8.10628*8.10691*8.1058
09/26/2016 16:00:00*8.10628*8.10733*8.10775*8.10592
09/26/2016 16:05:00*8.10733*8.10547*8.10733*8.105
09/26/2016 16:10:00*8.10547*8.1054*8.1057*8.10489
09/26/2016 16:15:00*8.1054*8.10588*8.10677*8.1053
09/26/2016 16:20:00*8.10588*8.10599*8.10606*8.1055
09/26/2016 16:25:00*8.10599*8.10701*8.10735*8.10576
09/26/2016 16:30:00*8.10701*8.10632*8.10755*8.10611
09/26/2016 16:35:00*8.10632*8.10596*8.10647*8.10596
09/26/2016 16:40:00*8.10596*8.1068*8.1069*8.105
09/26/2016 16:45:00*8.1068*8.1067*8.1069*8.1064
09/26/2016 16:50:00*8.1067*8.10606*8.1068*8.10569
09/26/2016 16:55:00*8.10606*8.10604*8.10655*8.10575
09/26/2016 17:00:00*8.10604*8.1073*8.1078*8.106
