09/22/2016 17:05:00*8.1306*8.13123*8.13325*8.1306
09/22/2016 17:10:00*8.13123*8.13146*8.13324*8.1308
09/22/2016 17:15:00*8.13146*8.13209*8.13347*8.1308
09/22/2016 17:20:00*8.13209*8.1324*8.13343*8.1315
09/22/2016 17:25:00*8.1324*8.13187*8.13277*8.1313
09/22/2016 17:30:00*8.13187*8.13132*8.13187*8.131
09/22/2016 17:35:00*8.13132*8.13077*8.13158*8.12959
09/22/2016 17:40:00*8.13077*8.13046*8.13077*8.1304
09/22/2016 17:45:00*8.13046*8.13173*8.13173*8.13046
09/22/2016 17:50:00*8.13173*8.1313*8.13173*8.1312
09/22/2016 17:55:00*8.1313*8.1316*8.1317*8.1311
09/22/2016 18:00:00*8.1316*8.1319*8.1319*8.13154
09/22/2016 18:05:00*8.1319*8.12986*8.13306*8.1285
09/22/2016 18:10:00*8.12986*8.1292*8.12986*8.1283
09/22/2016 18:15:00*8.1292*8.1291*8.1294*8.1265
09/22/2016 18:20:00*8.1291*8.1273*8.1291*8.1271
09/22/2016 18:25:00*8.1273*8.1286*8.1286*8.1267
09/22/2016 18:30:00*8.1286*8.1275*8.1286*8.1271
09/22/2016 18:35:00*8.1275*8.1278*8.1281*8.1272
09/22/2016 18:40:00*8.1278*8.1283*8.1284*8.1272
09/22/2016 18:45:00*8.1283*8.1271*8.1284*8.1269
09/22/2016 18:50:00*8.1271*8.1274*8.1275*8.127
09/22/2016 18:55:00*8.1274*8.1269*8.1275*8.1269
09/22/2016 19:00:00*8.1269*8.1272*8.1273*8.1268
09/22/2016 19:05:00*8.1272*8.1278*8.1285*8.1271
09/22/2016 19:10:00*8.1278*8.1276*8.1282*8.1274
09/22/2016 19:15:00*8.1276*8.1277*8.1277*8.1269
09/22/2016 19:20:00*8.1277*8.1276*8.1281*8.1275
09/22/2016 19:25:00*8.1276*8.1272*8.1291*8.1272
09/22/2016 19:30:00*8.1272*8.1285*8.1287*8.1272
09/22/2016 19:35:00*8.1285*8.1288*8.1288*8.1282
09/22/2016 19:40:00*8.1288*8.1293*8.1295*8.1287
09/22/2016 19:45:00*8.1293*8.1291*8.1297*8.1287
09/22/2016 19:50:00*8.1291*8.129*8.1296*8.1287
09/22/2016 19:55:00*8.129*8.1292*8.1293*8.129
09/22/2016 20:00:00*8.1292*8.1294*8.1294*8.1283
09/22/2016 20:05:00*8.1294*8.1274*8.1306*8.1272
09/22/2016 20:10:00*8.1274*8.1281*8.1281*8.1264
09/22/2016 20:15:00*8.1281*8.13*8.1303*8.1278
09/22/2016 20:20:00*8.13*8.1312*8.1315*8.1286
09/22/2016 20:25:00*8.1312*8.1315*8.1331*8.131
09/22/2016 20:30:00*8.1315*8.1327*8.1332*8.131
09/22/2016 20:35:00*8.1327*8.134*8.1342*8.1326
09/22/2016 20:40:00*8.134*8.1352*8.1355*8.1332
09/22/2016 20:45:00*8.1352*8.13397*8.13528*8.1334
09/22/2016 20:50:00*8.13397*8.13315*8.13412*8.13265
09/22/2016 20:55:00*8.13315*8.1304*8.1337*8.1304
09/22/2016 21:00:00*8.1304*8.1315*8.1315*8.1272
09/22/2016 21:05:00*8.1315*8.12993*8.13278*8.12968
09/22/2016 21:10:00*8.12993*8.12999*8.13011*8.127
09/22/2016 21:15:00*8.12999*8.13007*8.13013*8.12949
09/22/2016 21:20:00*8.13007*8.1321*8.1321*8.1295
09/22/2016 21:25:00*8.1321*8.1324*8.1332*8.1313
09/22/2016 21:30:00*8.1324*8.13399*8.1346*8.1315
09/22/2016 21:35:00*8.13399*8.1348*8.1355*8.13368
09/22/2016 21:40:00*8.1348*8.13606*8.1367*8.1345
09/22/2016 21:45:00*8.13606*8.1333*8.13639*8.13301
09/22/2016 21:50:00*8.1333*8.13477*8.13562*8.1333
09/22/2016 21:55:00*8.13477*8.1337*8.13561*8.1337
09/22/2016 22:00:00*8.1337*8.13724*8.138*8.1337
09/22/2016 22:05:00*8.13724*8.1363*8.1377*8.136
09/22/2016 22:10:00*8.1363*8.13787*8.1399*8.1363
09/22/2016 22:15:00*8.13787*8.13754*8.13867*8.1363
09/22/2016 22:20:00*8.13754*8.13793*8.1386*8.1375
09/22/2016 22:25:00*8.13793*8.13633*8.1386*8.1363
09/22/2016 22:30:00*8.13633*8.1377*8.1384*8.1363
09/22/2016 22:35:00*8.1377*8.13683*8.1385*8.13672
09/22/2016 22:40:00*8.13683*8.1354*8.1371*8.1354
09/22/2016 22:45:00*8.1354*8.13478*8.1357*8.13478
09/22/2016 22:50:00*8.13478*8.1362*8.13638*8.13462
09/22/2016 22:55:00*8.1362*8.1355*8.1365*8.1355
09/22/2016 23:00:00*8.1355*8.14034*8.14213*8.135
09/22/2016 23:05:00*8.14034*8.1412*8.1413*8.13961
09/22/2016 23:10:00*8.1412*8.14047*8.1412*8.1396
09/22/2016 23:15:00*8.14047*8.14031*8.14142*8.1403
09/22/2016 23:20:00*8.14031*8.14163*8.1419*8.1401
09/22/2016 23:25:00*8.14163*8.14192*8.1426*8.1402
09/22/2016 23:30:00*8.14192*8.1415*8.1424*8.1413
09/22/2016 23:35:00*8.1415*8.1417*8.1421*8.1409
09/22/2016 23:40:00*8.1417*8.1404*8.1417*8.1404
09/22/2016 23:45:00*8.1404*8.13996*8.1407*8.1398
09/22/2016 23:50:00*8.13996*8.1408*8.1408*8.1398
09/22/2016 23:55:00*8.1408*8.1411*8.1416*8.1407
09/23/2016 00:00:00*8.1411*8.1408*8.1415*8.14075
09/23/2016 00:05:00*8.1408*8.14152*8.14178*8.1408
09/23/2016 00:10:00*8.14152*8.1404*8.14263*8.1401
09/23/2016 00:15:00*8.1404*8.14124*8.14175*8.1404
09/23/2016 00:20:00*8.14124*8.1408*8.14124*8.1407
09/23/2016 00:25:00*8.1408*8.14152*8.1416*8.1408
09/23/2016 00:30:00*8.14152*8.14185*8.142*8.14152
09/23/2016 00:35:00*8.14185*8.14121*8.14186*8.14094
09/23/2016 00:40:00*8.14121*8.14073*8.1418*8.14073
09/23/2016 00:45:00*8.14073*8.14051*8.14101*8.1401
09/23/2016 00:50:00*8.14051*8.14068*8.141*8.14
09/23/2016 00:55:00*8.14068*8.14118*8.1412*8.1402
09/23/2016 01:00:00*8.14118*8.1417*8.1418*8.141
09/23/2016 01:05:00*8.1417*8.1423*8.1425*8.14151
09/23/2016 01:10:00*8.1423*8.1434*8.1436*8.142
09/23/2016 01:15:00*8.1434*8.1434*8.1437*8.143
09/23/2016 01:20:00*8.1434*8.1419*8.1436*8.1415
09/23/2016 01:25:00*8.1419*8.1412*8.1421*8.1404
09/23/2016 01:30:00*8.1412*8.1399*8.1415*8.1395
09/23/2016 01:35:00*8.1399*8.1418*8.1418*8.1393
09/23/2016 01:40:00*8.1418*8.1396*8.142*8.1396
09/23/2016 01:45:00*8.1396*8.13933*8.14013*8.1392
09/23/2016 01:50:00*8.13933*8.1381*8.1398*8.137
09/23/2016 01:55:00*8.1381*8.13853*8.13853*8.13686
09/23/2016 02:00:00*8.13853*8.14003*8.14003*8.1376
09/23/2016 02:05:00*8.14003*8.1406*8.1413*8.1387
09/23/2016 02:10:00*8.1406*8.1387*8.1406*8.1386
09/23/2016 02:15:00*8.1387*8.1346*8.1392*8.1327
09/23/2016 02:20:00*8.1346*8.13251*8.1352*8.13148
09/23/2016 02:25:00*8.13251*8.13275*8.13277*8.129
09/23/2016 02:30:00*8.13275*8.12723*8.1348*8.1265
09/23/2016 02:35:00*8.12723*8.12683*8.12969*8.1258
09/23/2016 02:40:00*8.12683*8.12143*8.12721*8.12107
09/23/2016 02:45:00*8.12143*8.12228*8.12707*8.12143
09/23/2016 02:50:00*8.12228*8.11763*8.12324*8.1136
09/23/2016 02:55:00*8.11763*8.11935*8.12151*8.11757
09/23/2016 03:00:00*8.11935*8.1217*8.12251*8.1187
09/23/2016 03:05:00*8.1217*8.12234*8.12763*8.1196
09/23/2016 03:10:00*8.12234*8.1151*8.12258*8.1144
09/23/2016 03:15:00*8.1151*8.11403*8.11526*8.10817
09/23/2016 03:20:00*8.11403*8.1186*8.1191*8.1132
09/23/2016 03:25:00*8.1186*8.11067*8.11996*8.1106
09/23/2016 03:30:00*8.11067*8.1119*8.11393*8.1097
09/23/2016 03:35:00*8.1119*8.12407*8.12447*8.1119
09/23/2016 03:40:00*8.12407*8.12386*8.12559*8.1194
09/23/2016 03:45:00*8.12386*8.1306*8.1308*8.1219
09/23/2016 03:50:00*8.1306*8.131*8.1332*8.1297
09/23/2016 03:55:00*8.131*8.1301*8.1318*8.12904
09/23/2016 04:00:00*8.1301*8.1259*8.13062*8.1252
09/23/2016 04:05:00*8.1259*8.1271*8.1276*8.1254
09/23/2016 04:10:00*8.1271*8.1302*8.13139*8.12693
09/23/2016 04:15:00*8.1302*8.1264*8.1302*8.1241
09/23/2016 04:20:00*8.1264*8.12859*8.12928*8.12614
09/23/2016 04:25:00*8.12859*8.1283*8.13301*8.1279
09/23/2016 04:30:00*8.1283*8.13486*8.13545*8.1278
09/23/2016 04:35:00*8.13486*8.1313*8.13486*8.127
09/23/2016 04:40:00*8.1313*8.13242*8.13643*8.13114
09/23/2016 04:45:00*8.13242*8.13901*8.13901*8.1322
09/23/2016 04:50:00*8.13901*8.1396*8.14164*8.1373
09/23/2016 04:55:00*8.1396*8.13717*8.1398*8.137
09/23/2016 05:00:00*8.13717*8.13557*8.13744*8.135
09/23/2016 05:05:00*8.13557*8.13485*8.13572*8.1342
09/23/2016 05:10:00*8.13485*8.1285*8.13533*8.1283
09/23/2016 05:15:00*8.1285*8.1276*8.1285*8.1266
09/23/2016 05:20:00*8.1276*8.12631*8.1287*8.1254
09/23/2016 05:25:00*8.12631*8.12577*8.1273*8.12565
09/23/2016 05:30:00*8.12577*8.12667*8.12667*8.1205
09/23/2016 05:35:00*8.12667*8.12441*8.12747*8.1241
09/23/2016 05:40:00*8.12441*8.11757*8.12521*8.1173
09/23/2016 05:45:00*8.11757*8.1145*8.12046*8.1127
09/23/2016 05:50:00*8.1145*8.11456*8.1179*8.10999
09/23/2016 05:55:00*8.11456*8.11755*8.11952*8.11211
09/23/2016 06:00:00*8.11755*8.1207*8.1231*8.11445
09/23/2016 06:05:00*8.1207*8.1224*8.1224*8.1179
09/23/2016 06:10:00*8.1224*8.12714*8.12897*8.1224
09/23/2016 06:15:00*8.12714*8.12279*8.12821*8.12218
09/23/2016 06:20:00*8.12279*8.11626*8.12279*8.1136
09/23/2016 06:25:00*8.11626*8.1188*8.11922*8.1139
09/23/2016 06:30:00*8.1188*8.1152*8.1188*8.1111
09/23/2016 06:35:00*8.1152*8.1123*8.1152*8.1107
09/23/2016 06:40:00*8.1123*8.11033*8.11344*8.11002
09/23/2016 06:45:00*8.11033*8.11309*8.11309*8.10898
09/23/2016 06:50:00*8.11309*8.115*8.1177*8.11259
09/23/2016 06:55:00*8.115*8.1164*8.1182*8.1141
09/23/2016 07:00:00*8.1164*8.1153*8.11689*8.1127
09/23/2016 07:05:00*8.1153*8.11251*8.11827*8.1115
09/23/2016 07:10:00*8.11251*8.11455*8.11614*8.1112
09/23/2016 07:15:00*8.11455*8.11502*8.11628*8.11385
09/23/2016 07:20:00*8.11502*8.1182*8.11902*8.1145
09/23/2016 07:25:00*8.1182*8.1213*8.1226*8.1173
09/23/2016 07:30:00*8.1213*8.12283*8.12297*8.1176
09/23/2016 07:35:00*8.12283*8.1171*8.1231*8.116
09/23/2016 07:40:00*8.1171*8.116*8.12222*8.1146
09/23/2016 07:45:00*8.116*8.11622*8.11649*8.1148
09/23/2016 07:50:00*8.11622*8.1139*8.12186*8.1139
09/23/2016 07:55:00*8.1139*8.1145*8.11692*8.1138
09/23/2016 08:00:00*8.1145*8.1233*8.1233*8.114
09/23/2016 08:05:00*8.1233*8.12601*8.1272*8.1228
09/23/2016 08:10:00*8.12601*8.1184*8.1261*8.116
09/23/2016 08:15:00*8.1184*8.1168*8.1184*8.1146
09/23/2016 08:20:00*8.1168*8.1159*8.11965*8.1144
09/23/2016 08:25:00*8.1159*8.115*8.11697*8.1129
09/23/2016 08:30:00*8.115*8.1182*8.119*8.114
09/23/2016 08:35:00*8.1182*8.12104*8.1272*8.1182
09/23/2016 08:40:00*8.12104*8.1135*8.12311*8.1131
09/23/2016 08:45:00*8.1135*8.1145*8.1194*8.1129
09/23/2016 08:50:00*8.1145*8.1146*8.1167*8.1132
09/23/2016 08:55:00*8.1146*8.1215*8.1217*8.1146
09/23/2016 09:00:00*8.1215*8.124*8.1249*8.1196
09/23/2016 09:05:00*8.124*8.1247*8.1298*8.1228
09/23/2016 09:10:00*8.1247*8.1415*8.1423*8.1245
09/23/2016 09:15:00*8.1415*8.1321*8.1423*8.1313
09/23/2016 09:20:00*8.1321*8.1313*8.1354*8.1302
09/23/2016 09:25:00*8.1313*8.1334*8.1363*8.1299
09/23/2016 09:30:00*8.1334*8.1318*8.1379*8.1318
09/23/2016 09:35:00*8.1318*8.12564*8.1318*8.12488
09/23/2016 09:40:00*8.12564*8.1267*8.1272*8.1249
09/23/2016 09:45:00*8.1267*8.12591*8.1275*8.12472
09/23/2016 09:50:00*8.12591*8.1232*8.1271*8.1209
09/23/2016 09:55:00*8.1232*8.12082*8.1249*8.1203
09/23/2016 10:00:00*8.12082*8.12131*8.12246*8.115
09/23/2016 10:05:00*8.12131*8.11421*8.12277*8.1132
09/23/2016 10:10:00*8.11421*8.11793*8.11858*8.1138
09/23/2016 10:15:00*8.11793*8.12327*8.12521*8.117
09/23/2016 10:20:00*8.12327*8.12488*8.12488*8.119
09/23/2016 10:25:00*8.12488*8.12432*8.12488*8.1193
09/23/2016 10:30:00*8.12432*8.1243*8.1244*8.1218
09/23/2016 10:35:00*8.1243*8.1243*8.1254*8.1228
09/23/2016 10:40:00*8.1243*8.1286*8.1297*8.1231
09/23/2016 10:45:00*8.1286*8.1221*8.1292*8.1214
09/23/2016 10:50:00*8.1221*8.1271*8.12828*8.1202
09/23/2016 10:55:00*8.1271*8.1288*8.1295*8.1261
09/23/2016 11:00:00*8.1288*8.11856*8.1304*8.1142
09/23/2016 11:05:00*8.11856*8.11639*8.1206*8.1124
09/23/2016 11:10:00*8.11639*8.1141*8.118*8.1123
09/23/2016 11:15:00*8.1141*8.10699*8.1143*8.1068
09/23/2016 11:20:00*8.10699*8.1076*8.1132*8.1064
09/23/2016 11:25:00*8.1076*8.10172*8.1083*8.1016
09/23/2016 11:30:00*8.10172*8.10287*8.10421*8.0992
09/23/2016 11:35:00*8.10287*8.09991*8.1076*8.0999
09/23/2016 11:40:00*8.09991*8.0985*8.1022*8.0959
09/23/2016 11:45:00*8.0985*8.09629*8.0989*8.09629
09/23/2016 11:50:00*8.09629*8.10186*8.10186*8.0962
09/23/2016 11:55:00*8.10186*8.11115*8.1118*8.10186
09/23/2016 12:00:00*8.11115*8.1125*8.1126*8.10767
09/23/2016 12:05:00*8.1125*8.1139*8.1153*8.111
09/23/2016 12:10:00*8.1139*8.1109*8.1183*8.11
09/23/2016 12:15:00*8.1109*8.107*8.1109*8.106
09/23/2016 12:20:00*8.107*8.1054*8.1079*8.1051
09/23/2016 12:25:00*8.1054*8.1051*8.1072*8.10484
09/23/2016 12:30:00*8.1051*8.10753*8.10946*8.1046
09/23/2016 12:35:00*8.10753*8.1071*8.11031*8.1071
09/23/2016 12:40:00*8.1071*8.1046*8.1088*8.1046
09/23/2016 12:45:00*8.1046*8.1041*8.10509*8.1031
09/23/2016 12:50:00*8.1041*8.1078*8.1096*8.1024
09/23/2016 12:55:00*8.1078*8.1048*8.1093*8.1035
09/23/2016 13:00:00*8.1048*8.1044*8.1056*8.1043
09/23/2016 13:05:00*8.1044*8.10053*8.1077*8.0996
09/23/2016 13:10:00*8.10053*8.1019*8.1033*8.09967
09/23/2016 13:15:00*8.1019*8.10832*8.109*8.1019
09/23/2016 13:20:00*8.10832*8.10758*8.10861*8.10687
09/23/2016 13:25:00*8.10758*8.1057*8.10776*8.1053
09/23/2016 13:30:00*8.1057*8.10153*8.10603*8.10073
09/23/2016 13:35:00*8.10153*8.1003*8.10444*8.0996
09/23/2016 13:40:00*8.1003*8.10521*8.1053*8.0996
09/23/2016 13:45:00*8.10521*8.1059*8.1072*8.1048
09/23/2016 13:50:00*8.1059*8.1097*8.1103*8.1059
09/23/2016 13:55:00*8.1097*8.1104*8.1112*8.1088
09/23/2016 14:00:00*8.1104*8.1105*8.1125*8.11014
09/23/2016 14:05:00*8.1105*8.1128*8.113*8.1097
09/23/2016 14:10:00*8.1128*8.1113*8.1129*8.1107
09/23/2016 14:15:00*8.1113*8.1123*8.1125*8.1111
09/23/2016 14:20:00*8.1123*8.1124*8.1129*8.1115
09/23/2016 14:25:00*8.1124*8.1134*8.1142*8.1121
09/23/2016 14:30:00*8.1134*8.1119*8.1139*8.1098
09/23/2016 14:35:00*8.1119*8.1128*8.114*8.1111
09/23/2016 14:40:00*8.1128*8.1124*8.113*8.1109
09/23/2016 14:45:00*8.1124*8.1126*8.1127*8.1114
09/23/2016 14:50:00*8.1126*8.1129*8.1159*8.1122
09/23/2016 14:55:00*8.1129*8.1138*8.1143*8.1127
09/23/2016 15:00:00*8.1138*8.1137*8.1156*8.1127
09/23/2016 15:05:00*8.1137*8.1119*8.1139*8.1119
09/23/2016 15:10:00*8.1119*8.1117*8.1123*8.1113
09/23/2016 15:15:00*8.1117*8.1092*8.1128*8.1088
09/23/2016 15:20:00*8.1092*8.1084*8.10956*8.107
09/23/2016 15:25:00*8.1084*8.1074*8.1096*8.10676
09/23/2016 15:30:00*8.1074*8.1047*8.1074*8.10462
09/23/2016 15:35:00*8.1047*8.10661*8.10711*8.10373
09/23/2016 15:40:00*8.10661*8.10719*8.1075*8.10616
09/23/2016 15:45:00*8.10719*8.1067*8.10754*8.1062
09/23/2016 15:50:00*8.1067*8.1099*8.1101*8.1065
09/23/2016 15:55:00*8.1099*8.1092*8.1103*8.108
09/23/2016 16:00:00*8.1092*8.11302*8.11308*8.1091
09/23/2016 16:05:00*8.11302*8.108*8.11302*8.1073
09/23/2016 16:10:00*8.108*8.1078*8.1084*8.1076
09/23/2016 16:15:00*8.1078*8.1079*8.1083*8.1074
09/23/2016 16:20:00*8.1079*8.1069*8.1079*8.10625
09/23/2016 16:25:00*8.1069*8.1069*8.1073*8.1063
09/23/2016 16:30:00*8.1069*8.1072*8.1076*8.1064
09/23/2016 16:35:00*8.1072*8.1076*8.1087*8.1072
09/23/2016 16:40:00*8.1076*8.1076*8.1081*8.1075
09/23/2016 16:45:00*8.1076*8.1086*8.1086*8.1076
09/23/2016 16:50:00*8.1086*8.10752*8.1086*8.10631
09/23/2016 16:55:00*8.10752*8.10735*8.10765*8.1067
09/23/2016 17:00:00*8.10735*8.1088*8.1089*8.1061
