09/21/2016 17:05:00*8.2552*8.25537*8.25968*8.2522
09/21/2016 17:10:00*8.25537*8.25735*8.25805*8.2534
09/21/2016 17:15:00*8.25735*8.24905*8.25735*8.24882
09/21/2016 17:20:00*8.24905*8.2508*8.25299*8.2489
09/21/2016 17:25:00*8.2508*8.2497*8.25191*8.24947
09/21/2016 17:30:00*8.2497*8.2513*8.25441*8.2482
09/21/2016 17:35:00*8.2513*8.2508*8.2522*8.24868
09/21/2016 17:40:00*8.2508*8.2534*8.25385*8.2508
09/21/2016 17:45:00*8.2534*8.2532*8.25475*8.2529
09/21/2016 17:50:00*8.2532*8.2527*8.2547*8.2521
09/21/2016 17:55:00*8.2527*8.2535*8.2535*8.2512
09/21/2016 18:00:00*8.2535*8.2533*8.2536*8.2531
09/21/2016 18:05:00*8.2533*8.2505*8.2543*8.2505
09/21/2016 18:10:00*8.2505*8.2512*8.2513*8.2489
09/21/2016 18:15:00*8.2512*8.2521*8.2525*8.2511
09/21/2016 18:20:00*8.2521*8.2513*8.2525*8.2513
09/21/2016 18:25:00*8.2513*8.2479*8.252*8.2479
09/21/2016 18:30:00*8.2479*8.2478*8.2488*8.2471
09/21/2016 18:35:00*8.2478*8.2462*8.2484*8.2447
09/21/2016 18:40:00*8.2462*8.2463*8.2463*8.24581
09/21/2016 18:45:00*8.2463*8.2465*8.2473*8.24624
09/21/2016 18:50:00*8.2465*8.2514*8.2514*8.2465
09/21/2016 18:55:00*8.2514*8.2521*8.2524*8.249
09/21/2016 19:00:00*8.2521*8.2475*8.2521*8.24705
09/21/2016 19:05:00*8.2475*8.2474*8.2478*8.24695
09/21/2016 19:10:00*8.2474*8.24791*8.24881*8.2474
09/21/2016 19:15:00*8.24791*8.24936*8.24945*8.24791
09/21/2016 19:20:00*8.24936*8.24955*8.24988*8.249
09/21/2016 19:25:00*8.24955*8.2467*8.24966*8.2463
09/21/2016 19:30:00*8.2467*8.2471*8.2473*8.2466
09/21/2016 19:35:00*8.2471*8.2482*8.2485*8.2471
09/21/2016 19:40:00*8.2482*8.24916*8.24916*8.2476
09/21/2016 19:45:00*8.24916*8.24885*8.24971*8.247
09/21/2016 19:50:00*8.24885*8.24871*8.25*8.2477
09/21/2016 19:55:00*8.24871*8.24794*8.24923*8.24727
09/21/2016 20:00:00*8.24794*8.2482*8.2483*8.2474
09/21/2016 20:05:00*8.2482*8.24417*8.24852*8.2435
09/21/2016 20:10:00*8.24417*8.2438*8.24417*8.23869
09/21/2016 20:15:00*8.2438*8.23974*8.2438*8.2395
09/21/2016 20:20:00*8.23974*8.2405*8.24129*8.2381
09/21/2016 20:25:00*8.2405*8.2398*8.2406*8.2393
09/21/2016 20:30:00*8.2398*8.239*8.2402*8.23876
09/21/2016 20:35:00*8.239*8.2372*8.2394*8.2368
09/21/2016 20:40:00*8.2372*8.2388*8.23937*8.236
09/21/2016 20:45:00*8.2388*8.2407*8.2407*8.2381
09/21/2016 20:50:00*8.2407*8.2406*8.24149*8.2395
09/21/2016 20:55:00*8.2406*8.24007*8.2407*8.23874
09/21/2016 21:00:00*8.24007*8.2406*8.2413*8.23935
09/21/2016 21:05:00*8.2406*8.2424*8.2424*8.2402
09/21/2016 21:10:00*8.2424*8.2445*8.2447*8.2421
09/21/2016 21:15:00*8.2445*8.2446*8.2454*8.2441
09/21/2016 21:20:00*8.2446*8.2459*8.2465*8.2446
09/21/2016 21:25:00*8.2459*8.2453*8.2463*8.2453
09/21/2016 21:30:00*8.2453*8.24509*8.2453*8.24484
09/21/2016 21:35:00*8.24509*8.2461*8.2462*8.24485
09/21/2016 21:40:00*8.2461*8.2432*8.2461*8.2429
09/21/2016 21:45:00*8.2432*8.2446*8.2454*8.2432
09/21/2016 21:50:00*8.2446*8.246*8.2465*8.2446
09/21/2016 21:55:00*8.246*8.2487*8.249*8.2445
09/21/2016 22:00:00*8.2487*8.2504*8.2505*8.2485
09/21/2016 22:05:00*8.2504*8.2492*8.2505*8.2491
09/21/2016 22:10:00*8.2492*8.2493*8.2508*8.2485
09/21/2016 22:15:00*8.2493*8.2478*8.2494*8.2478
09/21/2016 22:20:00*8.2478*8.2463*8.2478*8.2463
09/21/2016 22:25:00*8.2463*8.24599*8.2469*8.2446
09/21/2016 22:30:00*8.24599*8.24631*8.2476*8.24599
09/21/2016 22:35:00*8.24631*8.24834*8.2494*8.24631
09/21/2016 22:40:00*8.24834*8.2472*8.2489*8.2467
09/21/2016 22:45:00*8.2472*8.24727*8.2476*8.2466
09/21/2016 22:50:00*8.24727*8.2487*8.2489*8.24727
09/21/2016 22:55:00*8.2487*8.24821*8.2491*8.24821
09/21/2016 23:00:00*8.24821*8.2475*8.24821*8.24715
09/21/2016 23:05:00*8.2475*8.2459*8.2475*8.2455
09/21/2016 23:10:00*8.2459*8.2458*8.2459*8.2448
09/21/2016 23:15:00*8.2458*8.24608*8.2468*8.2458
09/21/2016 23:20:00*8.24608*8.24709*8.24709*8.24608
09/21/2016 23:25:00*8.24709*8.24728*8.24783*8.24709
09/21/2016 23:30:00*8.24728*8.24624*8.24728*8.24624
09/21/2016 23:35:00*8.24624*8.2459*8.24624*8.24548
09/21/2016 23:40:00*8.2459*8.2458*8.2459*8.2455
09/21/2016 23:45:00*8.2458*8.2458*8.2474*8.2458
09/21/2016 23:50:00*8.2458*8.245*8.24598*8.245
09/21/2016 23:55:00*8.245*8.2429*8.245*8.2428
09/22/2016 00:00:00*8.2429*8.2427*8.2429*8.2423
09/22/2016 00:05:00*8.2427*8.2437*8.2442*8.2427
09/22/2016 00:10:00*8.2437*8.2424*8.2437*8.2424
09/22/2016 00:15:00*8.2424*8.2418*8.2424*8.2411
09/22/2016 00:20:00*8.2418*8.23802*8.2418*8.23802
09/22/2016 00:25:00*8.23802*8.23942*8.23942*8.23707
09/22/2016 00:30:00*8.23942*8.23813*8.23975*8.2381
09/22/2016 00:35:00*8.23813*8.23913*8.2404*8.23765
09/22/2016 00:40:00*8.23913*8.2384*8.2396*8.2383
09/22/2016 00:45:00*8.2384*8.23946*8.23969*8.2384
09/22/2016 00:50:00*8.23946*8.2391*8.23969*8.239
09/22/2016 00:55:00*8.2391*8.2391*8.2395*8.2391
09/22/2016 01:00:00*8.2391*8.23685*8.2391*8.23647
09/22/2016 01:05:00*8.23685*8.23692*8.23711*8.23572
09/22/2016 01:10:00*8.23692*8.23441*8.23692*8.2342
09/22/2016 01:15:00*8.23441*8.2378*8.2395*8.23441
09/22/2016 01:20:00*8.2378*8.23972*8.2399*8.2376
09/22/2016 01:25:00*8.23972*8.2382*8.2399*8.2382
09/22/2016 01:30:00*8.2382*8.239*8.239*8.23734
09/22/2016 01:35:00*8.239*8.2393*8.24032*8.23889
09/22/2016 01:40:00*8.2393*8.2399*8.24093*8.2388
09/22/2016 01:45:00*8.2399*8.2377*8.24*8.2371
09/22/2016 01:50:00*8.2377*8.2383*8.2384*8.23612
09/22/2016 01:55:00*8.2383*8.2388*8.2388*8.2371
09/22/2016 02:00:00*8.2388*8.24191*8.24217*8.238
09/22/2016 02:05:00*8.24191*8.23593*8.2448*8.23499
09/22/2016 02:10:00*8.23593*8.2221*8.23619*8.2212
09/22/2016 02:15:00*8.2221*8.2236*8.2264*8.2214
09/22/2016 02:20:00*8.2236*8.2244*8.2262*8.2212
09/22/2016 02:25:00*8.2244*8.22226*8.2248*8.2209
09/22/2016 02:30:00*8.22226*8.2248*8.2257*8.22
09/22/2016 02:35:00*8.2248*8.2221*8.22741*8.2221
09/22/2016 02:40:00*8.2221*8.22231*8.22348*8.21998
09/22/2016 02:45:00*8.22231*8.22756*8.228*8.22135
09/22/2016 02:50:00*8.22756*8.2242*8.2299*8.2238
09/22/2016 02:55:00*8.2242*8.2271*8.2289*8.2231
09/22/2016 03:00:00*8.2271*8.21788*8.2271*8.2167
09/22/2016 03:05:00*8.21788*8.213*8.22052*8.20922
09/22/2016 03:10:00*8.213*8.2149*8.217*8.2124
09/22/2016 03:15:00*8.2149*8.21728*8.22085*8.2125
09/22/2016 03:20:00*8.21728*8.21548*8.21728*8.2127
09/22/2016 03:25:00*8.21548*8.2157*8.2168*8.21235
09/22/2016 03:30:00*8.2157*8.216*8.2172*8.21081
09/22/2016 03:35:00*8.216*8.21823*8.2204*8.2148
09/22/2016 03:40:00*8.21823*8.21744*8.21904*8.2153
09/22/2016 03:45:00*8.21744*8.2212*8.22428*8.21726
09/22/2016 03:50:00*8.2212*8.22732*8.23057*8.2207
09/22/2016 03:55:00*8.22732*8.2228*8.2292*8.2228
09/22/2016 04:00:00*8.2228*8.21771*8.2284*8.21488
09/22/2016 04:05:00*8.21771*8.1646*8.21771*8.16141
09/22/2016 04:10:00*8.1646*8.16035*8.1646*8.1545
09/22/2016 04:15:00*8.16035*8.15132*8.16035*8.14928
09/22/2016 04:20:00*8.15132*8.14882*8.153*8.14667
09/22/2016 04:25:00*8.14882*8.1482*8.14882*8.1457
09/22/2016 04:30:00*8.1482*8.1436*8.14855*8.1427
09/22/2016 04:35:00*8.1436*8.1319*8.14564*8.1319
09/22/2016 04:40:00*8.1319*8.12548*8.1343*8.1248
09/22/2016 04:45:00*8.12548*8.1354*8.1354*8.1244
09/22/2016 04:50:00*8.1354*8.1369*8.14231*8.13214
09/22/2016 04:55:00*8.1369*8.1321*8.1416*8.13093
09/22/2016 05:00:00*8.1321*8.1224*8.1321*8.1211
09/22/2016 05:05:00*8.1224*8.1246*8.12655*8.1188
09/22/2016 05:10:00*8.1246*8.1312*8.13286*8.1241
09/22/2016 05:15:00*8.1312*8.12857*8.1312*8.1216
09/22/2016 05:20:00*8.12857*8.13153*8.13154*8.1274
09/22/2016 05:25:00*8.13153*8.12873*8.1321*8.12567
09/22/2016 05:30:00*8.12873*8.13014*8.1334*8.12751
09/22/2016 05:35:00*8.13014*8.13316*8.1361*8.128
09/22/2016 05:40:00*8.13316*8.12893*8.1332*8.1283
09/22/2016 05:45:00*8.12893*8.1294*8.1301*8.1251
09/22/2016 05:50:00*8.1294*8.12591*8.1323*8.1259
09/22/2016 05:55:00*8.12591*8.11877*8.12612*8.1184
09/22/2016 06:00:00*8.11877*8.11521*8.11994*8.1148
09/22/2016 06:05:00*8.11521*8.12338*8.12428*8.11387
09/22/2016 06:10:00*8.12338*8.1093*8.12338*8.1089
09/22/2016 06:15:00*8.1093*8.11437*8.1171*8.1093
09/22/2016 06:20:00*8.11437*8.1094*8.1151*8.10923
09/22/2016 06:25:00*8.1094*8.1082*8.1124*8.1079
09/22/2016 06:30:00*8.1082*8.10561*8.11342*8.1051
09/22/2016 06:35:00*8.10561*8.10607*8.1077*8.1028
09/22/2016 06:40:00*8.10607*8.11523*8.11592*8.1055
09/22/2016 06:45:00*8.11523*8.11557*8.11812*8.11465
09/22/2016 06:50:00*8.11557*8.11566*8.11566*8.11175
09/22/2016 06:55:00*8.11566*8.11773*8.11901*8.11566
09/22/2016 07:00:00*8.11773*8.1194*8.12059*8.11733
09/22/2016 07:05:00*8.1194*8.1196*8.1208*8.1175
09/22/2016 07:10:00*8.1196*8.1189*8.11995*8.1178
09/22/2016 07:15:00*8.1189*8.12101*8.12102*8.1186
09/22/2016 07:20:00*8.12101*8.12154*8.1217*8.1194
09/22/2016 07:25:00*8.12154*8.11515*8.1219*8.1123
09/22/2016 07:30:00*8.11515*8.11715*8.1174*8.11515
09/22/2016 07:35:00*8.11715*8.1178*8.1187*8.1162
09/22/2016 07:40:00*8.1178*8.11712*8.1211*8.117
09/22/2016 07:45:00*8.11712*8.1123*8.1179*8.11106
09/22/2016 07:50:00*8.1123*8.111*8.115*8.111
09/22/2016 07:55:00*8.111*8.1066*8.11216*8.10497
09/22/2016 08:00:00*8.1066*8.10759*8.10859*8.10639
09/22/2016 08:05:00*8.10759*8.1079*8.1081*8.1049
09/22/2016 08:10:00*8.1079*8.1036*8.1083*8.1017
09/22/2016 08:15:00*8.1036*8.1042*8.105*8.0985
09/22/2016 08:20:00*8.1042*8.099*8.1042*8.0971
09/22/2016 08:25:00*8.099*8.0968*8.1007*8.0968
09/22/2016 08:30:00*8.0968*8.09555*8.09875*8.09434
09/22/2016 08:35:00*8.09555*8.0943*8.0981*8.0936
09/22/2016 08:40:00*8.0943*8.0916*8.09634*8.0911
09/22/2016 08:45:00*8.0916*8.09979*8.1004*8.0913
09/22/2016 08:50:00*8.09979*8.0947*8.09979*8.0946
09/22/2016 08:55:00*8.0947*8.09009*8.0949*8.0897
09/22/2016 09:00:00*8.09009*8.09118*8.0918*8.0896
09/22/2016 09:05:00*8.09118*8.0907*8.09146*8.09
09/22/2016 09:10:00*8.0907*8.0914*8.0919*8.0898
09/22/2016 09:15:00*8.0914*8.093*8.0952*8.091
09/22/2016 09:20:00*8.093*8.09356*8.0951*8.0899
09/22/2016 09:25:00*8.09356*8.0967*8.0983*8.0917
09/22/2016 09:30:00*8.0967*8.0946*8.0973*8.0896
09/22/2016 09:35:00*8.0946*8.0857*8.0946*8.0837
09/22/2016 09:40:00*8.0857*8.089*8.0914*8.0841
09/22/2016 09:45:00*8.089*8.0859*8.0906*8.0834
09/22/2016 09:50:00*8.0859*8.09085*8.091*8.0831
09/22/2016 09:55:00*8.09085*8.08416*8.0922*8.0829
09/22/2016 10:00:00*8.08416*8.08898*8.08944*8.0823
09/22/2016 10:05:00*8.08898*8.08756*8.0914*8.08196
09/22/2016 10:10:00*8.08756*8.0938*8.0951*8.0866
09/22/2016 10:15:00*8.0938*8.1042*8.1058*8.0925
09/22/2016 10:20:00*8.1042*8.10607*8.1072*8.0975
09/22/2016 10:25:00*8.10607*8.0972*8.1067*8.0972
09/22/2016 10:30:00*8.0972*8.0921*8.0978*8.0902
09/22/2016 10:35:00*8.0921*8.0839*8.0921*8.083
09/22/2016 10:40:00*8.0839*8.0826*8.0851*8.0806
09/22/2016 10:45:00*8.0826*8.0857*8.08677*8.0795
09/22/2016 10:50:00*8.0857*8.094*8.0951*8.0835
09/22/2016 10:55:00*8.094*8.0938*8.0969*8.0889
09/22/2016 11:00:00*8.0938*8.1014*8.1014*8.0899
09/22/2016 11:05:00*8.1014*8.1039*8.10632*8.0996
09/22/2016 11:10:00*8.1039*8.10768*8.1082*8.1026
09/22/2016 11:15:00*8.10768*8.1032*8.1083*8.1029
09/22/2016 11:20:00*8.1032*8.10159*8.10397*8.1003
09/22/2016 11:25:00*8.10159*8.1037*8.1054*8.0989
09/22/2016 11:30:00*8.1037*8.1074*8.1085*8.103
09/22/2016 11:35:00*8.1074*8.10906*8.1104*8.10658
09/22/2016 11:40:00*8.10906*8.1074*8.10954*8.107
09/22/2016 11:45:00*8.1074*8.1098*8.1103*8.1069
09/22/2016 11:50:00*8.1098*8.10767*8.1099*8.1068
09/22/2016 11:55:00*8.10767*8.10914*8.1102*8.1074
09/22/2016 12:00:00*8.10914*8.1072*8.1101*8.1065
09/22/2016 12:05:00*8.1072*8.1021*8.1082*8.102
09/22/2016 12:10:00*8.1021*8.1017*8.1027*8.1007
09/22/2016 12:15:00*8.1017*8.1062*8.1065*8.1011
09/22/2016 12:20:00*8.1062*8.1087*8.1096*8.1062
09/22/2016 12:25:00*8.1087*8.1128*8.1129*8.1078
09/22/2016 12:30:00*8.1128*8.1092*8.1154*8.1075
09/22/2016 12:35:00*8.1092*8.1094*8.1096*8.1076
09/22/2016 12:40:00*8.1094*8.111*8.1114*8.109
09/22/2016 12:45:00*8.111*8.1106*8.1117*8.1084
09/22/2016 12:50:00*8.1106*8.1084*8.11266*8.1067
09/22/2016 12:55:00*8.1084*8.1099*8.1105*8.1084
09/22/2016 13:00:00*8.1099*8.1136*8.1197*8.1099
09/22/2016 13:05:00*8.1136*8.1127*8.1151*8.1111
09/22/2016 13:10:00*8.1127*8.1117*8.1127*8.1094
09/22/2016 13:15:00*8.1117*8.1117*8.1133*8.1091
09/22/2016 13:20:00*8.1117*8.1094*8.112*8.1092
09/22/2016 13:25:00*8.1094*8.1133*8.1135*8.1084
09/22/2016 13:30:00*8.1133*8.1187*8.1194*8.1131
09/22/2016 13:35:00*8.1187*8.1175*8.1187*8.1143
09/22/2016 13:40:00*8.1175*8.1161*8.1212*8.1155
09/22/2016 13:45:00*8.1161*8.1217*8.1219*8.1155
09/22/2016 13:50:00*8.1217*8.1241*8.1256*8.1211
09/22/2016 13:55:00*8.1241*8.1261*8.1268*8.1238
09/22/2016 14:00:00*8.1261*8.1257*8.12731*8.1256
09/22/2016 14:05:00*8.1257*8.1277*8.1286*8.1255
09/22/2016 14:10:00*8.1277*8.1259*8.1282*8.1243
09/22/2016 14:15:00*8.1259*8.1334*8.1334*8.1258
09/22/2016 14:20:00*8.1334*8.133*8.1346*8.1309
09/22/2016 14:25:00*8.133*8.1343*8.1349*8.1315
09/22/2016 14:30:00*8.1343*8.1338*8.1355*8.1322
09/22/2016 14:35:00*8.1338*8.1362*8.1364*8.1329
09/22/2016 14:40:00*8.1362*8.1344*8.1372*8.13201
09/22/2016 14:45:00*8.1344*8.137*8.1372*8.132
09/22/2016 14:50:00*8.137*8.1348*8.137*8.1335
09/22/2016 14:55:00*8.1348*8.1301*8.1364*8.1282
09/22/2016 15:00:00*8.1301*8.1342*8.1352*8.12966
09/22/2016 15:05:00*8.1342*8.1356*8.1359*8.1328
09/22/2016 15:10:00*8.1356*8.1381*8.1382*8.1354
09/22/2016 15:15:00*8.1381*8.1371*8.1387*8.1363
09/22/2016 15:20:00*8.1371*8.136*8.1378*8.1357
09/22/2016 15:25:00*8.136*8.1339*8.1362*8.1336
09/22/2016 15:30:00*8.1339*8.1338*8.1341*8.1328
09/22/2016 15:35:00*8.1338*8.1327*8.1338*8.1324
09/22/2016 15:40:00*8.1327*8.1315*8.133*8.1308
09/22/2016 15:45:00*8.1315*8.1326*8.1326*8.1306
09/22/2016 15:50:00*8.1326*8.1316*8.1332*8.1316
09/22/2016 15:55:00*8.1316*8.1313*8.1331*8.1311
09/22/2016 16:00:00*8.1313*8.1343*8.1345*8.1313
09/22/2016 16:05:00*8.1343*8.1386*8.1389*8.13371
09/22/2016 16:10:00*8.1386*8.13353*8.1391*8.13353
09/22/2016 16:15:00*8.13353*8.13368*8.13467*8.1325
09/22/2016 16:20:00*8.13368*8.1357*8.1361*8.13341
09/22/2016 16:25:00*8.1357*8.13424*8.13583*8.13399
09/22/2016 16:30:00*8.13424*8.1342*8.13507*8.134
09/22/2016 16:35:00*8.1342*8.13282*8.1344*8.13248
09/22/2016 16:40:00*8.13282*8.13349*8.13387*8.1328
09/22/2016 16:45:00*8.13349*8.13286*8.13349*8.13238
09/22/2016 16:50:00*8.13286*8.13295*8.13362*8.13162
09/22/2016 16:55:00*8.13295*8.13199*8.13314*8.13152
09/22/2016 17:00:00*8.13199*8.1306*8.13239*8.1302
