09/20/2016 17:05:00*8.3023*8.30081*8.3042*8.2973
09/20/2016 17:10:00*8.30081*8.29848*8.30154*8.2981
09/20/2016 17:15:00*8.29848*8.29935*8.29935*8.29562
09/20/2016 17:20:00*8.29935*8.3007*8.3007*8.29785
09/20/2016 17:25:00*8.3007*8.30163*8.30163*8.29978
09/20/2016 17:30:00*8.30163*8.30128*8.30163*8.30065
09/20/2016 17:35:00*8.30128*8.30094*8.30155*8.29964
09/20/2016 17:40:00*8.30094*8.30023*8.30094*8.29989
09/20/2016 17:45:00*8.30023*8.30067*8.30067*8.30023
09/20/2016 17:50:00*8.30067*8.3003*8.30067*8.3003
09/20/2016 17:55:00*8.3003*8.29909*8.3003*8.29746
09/20/2016 18:00:00*8.29909*8.29957*8.29957*8.29871
09/20/2016 18:05:00*8.29957*8.30048*8.30079*8.2987
09/20/2016 18:10:00*8.30048*8.29877*8.30081*8.2975
09/20/2016 18:15:00*8.29877*8.30031*8.30041*8.2979
09/20/2016 18:20:00*8.30031*8.29845*8.30031*8.2973
09/20/2016 18:25:00*8.29845*8.299*8.2994*8.29809
09/20/2016 18:30:00*8.299*8.29999*8.30077*8.299
09/20/2016 18:35:00*8.29999*8.2984*8.30021*8.29772
09/20/2016 18:40:00*8.2984*8.2987*8.2991*8.2981
09/20/2016 18:45:00*8.2987*8.2981*8.2989*8.2981
09/20/2016 18:50:00*8.2981*8.29726*8.2981*8.297
09/20/2016 18:55:00*8.29726*8.29908*8.29908*8.29726
09/20/2016 19:00:00*8.29908*8.29907*8.29909*8.29907
09/20/2016 19:05:00*8.29907*8.29882*8.2992*8.2976
09/20/2016 19:10:00*8.29882*8.29818*8.299*8.29771
09/20/2016 19:15:00*8.29818*8.29856*8.29912*8.29709
09/20/2016 19:20:00*8.29856*8.29945*8.29961*8.2977
09/20/2016 19:25:00*8.29945*8.30023*8.30086*8.2985
09/20/2016 19:30:00*8.30023*8.3007*8.30116*8.2992
09/20/2016 19:35:00*8.3007*8.30047*8.30106*8.2993
09/20/2016 19:40:00*8.30047*8.2993*8.30066*8.29899
09/20/2016 19:45:00*8.2993*8.2997*8.2997*8.2991
09/20/2016 19:50:00*8.2997*8.30036*8.3005*8.29803
09/20/2016 19:55:00*8.30036*8.30061*8.30101*8.2999
09/20/2016 20:00:00*8.30061*8.29969*8.30061*8.29845
09/20/2016 20:05:00*8.29969*8.29968*8.30102*8.29774
09/20/2016 20:10:00*8.29968*8.3019*8.3019*8.29846
09/20/2016 20:15:00*8.3019*8.30062*8.30208*8.30023
09/20/2016 20:20:00*8.30062*8.29981*8.30114*8.29981
09/20/2016 20:25:00*8.29981*8.3007*8.30088*8.29961
09/20/2016 20:30:00*8.3007*8.29843*8.30091*8.29769
09/20/2016 20:35:00*8.29843*8.29878*8.29927*8.2966
09/20/2016 20:40:00*8.29878*8.30153*8.30162*8.29814
09/20/2016 20:45:00*8.30153*8.29884*8.30294*8.2987
09/20/2016 20:50:00*8.29884*8.30107*8.30107*8.29861
09/20/2016 20:55:00*8.30107*8.29759*8.30107*8.2965
09/20/2016 21:00:00*8.29759*8.29881*8.29881*8.29746
09/20/2016 21:05:00*8.29881*8.2987*8.29994*8.2987
09/20/2016 21:10:00*8.2987*8.30004*8.30004*8.2987
09/20/2016 21:15:00*8.30004*8.3014*8.302*8.30004
09/20/2016 21:20:00*8.3014*8.3002*8.30161*8.2994
09/20/2016 21:25:00*8.3002*8.30089*8.30171*8.2999
09/20/2016 21:30:00*8.30089*8.3005*8.30298*8.29835
09/20/2016 21:35:00*8.3005*8.30055*8.30114*8.29799
09/20/2016 21:40:00*8.30055*8.2998*8.30055*8.29904
09/20/2016 21:45:00*8.2998*8.30104*8.30115*8.2998
09/20/2016 21:50:00*8.30104*8.30001*8.30104*8.29984
09/20/2016 21:55:00*8.30001*8.3004*8.3005*8.2992
09/20/2016 22:00:00*8.3004*8.29934*8.3004*8.299
09/20/2016 22:05:00*8.29934*8.29916*8.29959*8.2977
09/20/2016 22:10:00*8.29916*8.2983*8.29987*8.2981
09/20/2016 22:15:00*8.2983*8.2982*8.2986*8.2974
09/20/2016 22:20:00*8.2982*8.29864*8.29864*8.29699
09/20/2016 22:25:00*8.29864*8.29897*8.29979*8.29833
09/20/2016 22:30:00*8.29897*8.2998*8.3005*8.2988
09/20/2016 22:35:00*8.2998*8.30151*8.30204*8.2997
09/20/2016 22:40:00*8.30151*8.30181*8.30204*8.30106
09/20/2016 22:45:00*8.30181*8.29981*8.30181*8.299
09/20/2016 22:50:00*8.29981*8.2991*8.30107*8.2984
09/20/2016 22:55:00*8.2991*8.29864*8.29938*8.29796
09/20/2016 23:00:00*8.29864*8.2972*8.29907*8.2946
09/20/2016 23:05:00*8.2972*8.2987*8.29946*8.2972
09/20/2016 23:10:00*8.2987*8.30196*8.30238*8.2982
09/20/2016 23:15:00*8.30196*8.30125*8.30196*8.30045
09/20/2016 23:20:00*8.30125*8.30159*8.30256*8.3006
09/20/2016 23:25:00*8.30159*8.3019*8.3025*8.3015
09/20/2016 23:30:00*8.3019*8.3021*8.3025*8.3009
09/20/2016 23:35:00*8.3021*8.2992*8.3025*8.2982
09/20/2016 23:40:00*8.2992*8.3005*8.3006*8.2992
09/20/2016 23:45:00*8.3005*8.3*8.3016*8.2996
09/20/2016 23:50:00*8.3*8.3007*8.301*8.2998
09/20/2016 23:55:00*8.3007*8.299*8.3009*8.2986
09/21/2016 00:00:00*8.299*8.3002*8.3007*8.299
09/21/2016 00:05:00*8.3002*8.3*8.3006*8.2995
09/21/2016 00:10:00*8.3*8.3015*8.3019*8.2996
09/21/2016 00:15:00*8.3015*8.3075*8.30791*8.3014
09/21/2016 00:20:00*8.3075*8.3181*8.3213*8.3075
09/21/2016 00:25:00*8.3181*8.3168*8.3216*8.3101
09/21/2016 00:30:00*8.3168*8.321*8.32433*8.3168
09/21/2016 00:35:00*8.321*8.32031*8.3249*8.3165
09/21/2016 00:40:00*8.32031*8.31604*8.32071*8.31567
09/21/2016 00:45:00*8.31604*8.31803*8.3187*8.31524
09/21/2016 00:50:00*8.31803*8.3197*8.3197*8.31588
09/21/2016 00:55:00*8.3197*8.31968*8.3225*8.3173
09/21/2016 01:00:00*8.31968*8.32088*8.32204*8.3172
09/21/2016 01:05:00*8.32088*8.32226*8.32451*8.3205
09/21/2016 01:10:00*8.32226*8.32284*8.3268*8.32219
09/21/2016 01:15:00*8.32284*8.323*8.32444*8.3218
09/21/2016 01:20:00*8.323*8.3245*8.32508*8.32239
09/21/2016 01:25:00*8.3245*8.32552*8.32552*8.32268
09/21/2016 01:30:00*8.32552*8.32237*8.32692*8.32237
09/21/2016 01:35:00*8.32237*8.31759*8.32237*8.31544
09/21/2016 01:40:00*8.31759*8.31843*8.31937*8.3167
09/21/2016 01:45:00*8.31843*8.3166*8.3194*8.31583
09/21/2016 01:50:00*8.3166*8.3143*8.3166*8.3115
09/21/2016 01:55:00*8.3143*8.31491*8.3157*8.3143
09/21/2016 02:00:00*8.31491*8.31541*8.31541*8.3141
09/21/2016 02:05:00*8.31541*8.3144*8.3186*8.31
09/21/2016 02:10:00*8.3144*8.3126*8.3155*8.3116
09/21/2016 02:15:00*8.3126*8.3144*8.316*8.3118
09/21/2016 02:20:00*8.3144*8.3122*8.3144*8.3108
09/21/2016 02:25:00*8.3122*8.314*8.3145*8.3105
09/21/2016 02:30:00*8.314*8.31099*8.3164*8.31099
09/21/2016 02:35:00*8.31099*8.3113*8.314*8.30699
09/21/2016 02:40:00*8.3113*8.30751*8.31402*8.3063
09/21/2016 02:45:00*8.30751*8.30826*8.3097*8.30411
09/21/2016 02:50:00*8.30826*8.30658*8.30873*8.3009
09/21/2016 02:55:00*8.30658*8.3033*8.30738*8.30084
09/21/2016 03:00:00*8.3033*8.30185*8.30402*8.30151
09/21/2016 03:05:00*8.30185*8.30175*8.3037*8.2964
09/21/2016 03:10:00*8.30175*8.29996*8.30553*8.2996
09/21/2016 03:15:00*8.29996*8.29406*8.30138*8.2938
09/21/2016 03:20:00*8.29406*8.29806*8.29824*8.2895
09/21/2016 03:25:00*8.29806*8.30096*8.3029*8.29801
09/21/2016 03:30:00*8.30096*8.2962*8.30096*8.2954
09/21/2016 03:35:00*8.2962*8.294*8.2964*8.2905
09/21/2016 03:40:00*8.294*8.2889*8.2949*8.28619
09/21/2016 03:45:00*8.2889*8.29599*8.29622*8.2888
09/21/2016 03:50:00*8.29599*8.291*8.297*8.2895
09/21/2016 03:55:00*8.291*8.2874*8.29126*8.2844
09/21/2016 04:00:00*8.2874*8.2892*8.28965*8.28665
09/21/2016 04:05:00*8.2892*8.28653*8.29392*8.2854
09/21/2016 04:10:00*8.28653*8.29139*8.29272*8.28653
09/21/2016 04:15:00*8.29139*8.28479*8.29417*8.2847
09/21/2016 04:20:00*8.28479*8.28764*8.28764*8.2847
09/21/2016 04:25:00*8.28764*8.29243*8.29243*8.2874
09/21/2016 04:30:00*8.29243*8.29232*8.29386*8.2913
09/21/2016 04:35:00*8.29232*8.29419*8.29474*8.2914
09/21/2016 04:40:00*8.29419*8.2866*8.29451*8.2856
09/21/2016 04:45:00*8.2866*8.29241*8.29241*8.2859
09/21/2016 04:50:00*8.29241*8.2917*8.29512*8.2909
09/21/2016 04:55:00*8.2917*8.28685*8.2923*8.28643
09/21/2016 05:00:00*8.28685*8.2863*8.28748*8.2844
09/21/2016 05:05:00*8.2863*8.2878*8.29113*8.2862
09/21/2016 05:10:00*8.2878*8.28583*8.28806*8.2856
09/21/2016 05:15:00*8.28583*8.28757*8.28807*8.2848
09/21/2016 05:20:00*8.28757*8.2886*8.29001*8.2861
09/21/2016 05:25:00*8.2886*8.2865*8.28943*8.2858
09/21/2016 05:30:00*8.2865*8.2861*8.29042*8.2853
09/21/2016 05:35:00*8.2861*8.28547*8.28708*8.28547
09/21/2016 05:40:00*8.28547*8.28045*8.28663*8.2798
09/21/2016 05:45:00*8.28045*8.2822*8.28407*8.2772
09/21/2016 05:50:00*8.2822*8.28438*8.2856*8.2807
09/21/2016 05:55:00*8.28438*8.2855*8.28652*8.2826
09/21/2016 06:00:00*8.2855*8.2867*8.2899*8.2845
09/21/2016 06:05:00*8.2867*8.28269*8.2867*8.28211
09/21/2016 06:10:00*8.28269*8.2854*8.2859*8.2821
09/21/2016 06:15:00*8.2854*8.2865*8.2865*8.2836
09/21/2016 06:20:00*8.2865*8.2842*8.2865*8.2814
09/21/2016 06:25:00*8.2842*8.2839*8.28545*8.2834
09/21/2016 06:30:00*8.2839*8.2853*8.2856*8.28239
09/21/2016 06:35:00*8.2853*8.28827*8.28894*8.28521
09/21/2016 06:40:00*8.28827*8.28866*8.28967*8.288
09/21/2016 06:45:00*8.28866*8.28696*8.28941*8.2867
09/21/2016 06:50:00*8.28696*8.28209*8.287*8.282
09/21/2016 06:55:00*8.28209*8.28509*8.28595*8.28157
09/21/2016 07:00:00*8.28509*8.28798*8.28864*8.28374
09/21/2016 07:05:00*8.28798*8.2881*8.2888*8.2865
09/21/2016 07:10:00*8.2881*8.28729*8.2896*8.28729
09/21/2016 07:15:00*8.28729*8.28789*8.28856*8.2861
09/21/2016 07:20:00*8.28789*8.28948*8.2905*8.28634
09/21/2016 07:25:00*8.28948*8.2896*8.2906*8.2875
09/21/2016 07:30:00*8.2896*8.2883*8.2903*8.2879
09/21/2016 07:35:00*8.2883*8.2846*8.29*8.2846
09/21/2016 07:40:00*8.2846*8.28746*8.2884*8.28394
09/21/2016 07:45:00*8.28746*8.2861*8.2878*8.284
09/21/2016 07:50:00*8.2861*8.2863*8.2892*8.28492
09/21/2016 07:55:00*8.2863*8.2831*8.2863*8.2822
09/21/2016 08:00:00*8.2831*8.28392*8.2855*8.2807
09/21/2016 08:05:00*8.28392*8.2785*8.2846*8.274
09/21/2016 08:10:00*8.2785*8.2783*8.2821*8.278
09/21/2016 08:15:00*8.2783*8.2791*8.2809*8.2778
09/21/2016 08:20:00*8.2791*8.285*8.28559*8.2756
09/21/2016 08:25:00*8.285*8.2837*8.2867*8.2811
09/21/2016 08:30:00*8.2837*8.28578*8.2863*8.2835
09/21/2016 08:35:00*8.28578*8.2848*8.28675*8.28194
09/21/2016 08:40:00*8.2848*8.2892*8.2916*8.2838
09/21/2016 08:45:00*8.2892*8.29355*8.2941*8.28704
09/21/2016 08:50:00*8.29355*8.29644*8.29896*8.2918
09/21/2016 08:55:00*8.29644*8.2978*8.29956*8.2954
09/21/2016 09:00:00*8.2978*8.29802*8.2991*8.2959
09/21/2016 09:05:00*8.29802*8.2994*8.3028*8.2977
09/21/2016 09:10:00*8.2994*8.30593*8.30717*8.2982
09/21/2016 09:15:00*8.30593*8.3032*8.30593*8.3007
09/21/2016 09:20:00*8.3032*8.3068*8.30841*8.3023
09/21/2016 09:25:00*8.3068*8.30579*8.30687*8.3016
09/21/2016 09:30:00*8.30579*8.3056*8.308*8.3022
09/21/2016 09:35:00*8.3056*8.3076*8.3099*8.3041
09/21/2016 09:40:00*8.3076*8.3126*8.3135*8.30519
09/21/2016 09:45:00*8.3126*8.3103*8.3134*8.3054
09/21/2016 09:50:00*8.3103*8.308*8.3129*8.3068
09/21/2016 09:55:00*8.308*8.3082*8.3083*8.3041
09/21/2016 10:00:00*8.3082*8.3047*8.3095*8.3037
09/21/2016 10:05:00*8.3047*8.3064*8.30774*8.3032
09/21/2016 10:10:00*8.3064*8.3102*8.311*8.3063
09/21/2016 10:15:00*8.3102*8.31253*8.3151*8.3095
09/21/2016 10:20:00*8.31253*8.3129*8.31467*8.309
09/21/2016 10:25:00*8.3129*8.3157*8.3165*8.31213
09/21/2016 10:30:00*8.3157*8.312*8.3181*8.312
09/21/2016 10:35:00*8.312*8.31018*8.31398*8.30409
09/21/2016 10:40:00*8.31018*8.312*8.3136*8.3052
09/21/2016 10:45:00*8.312*8.3094*8.3128*8.3093
09/21/2016 10:50:00*8.3094*8.3134*8.3216*8.3094
09/21/2016 10:55:00*8.3134*8.3136*8.3153*8.3101
09/21/2016 11:00:00*8.3136*8.3144*8.31604*8.3121
09/21/2016 11:05:00*8.3144*8.3121*8.3171*8.312
09/21/2016 11:10:00*8.3121*8.30929*8.3133*8.3059
09/21/2016 11:15:00*8.30929*8.3078*8.3127*8.3073
09/21/2016 11:20:00*8.3078*8.3079*8.3113*8.3071
09/21/2016 11:25:00*8.3079*8.3058*8.3085*8.30422
09/21/2016 11:30:00*8.3058*8.30075*8.30644*8.3004
09/21/2016 11:35:00*8.30075*8.3014*8.30422*8.2992
09/21/2016 11:40:00*8.3014*8.2967*8.3021*8.2955
09/21/2016 11:45:00*8.2967*8.2954*8.2997*8.295
09/21/2016 11:50:00*8.2954*8.2935*8.2967*8.2918
09/21/2016 11:55:00*8.2935*8.2959*8.2976*8.2935
09/21/2016 12:00:00*8.2959*8.2953*8.2961*8.2932
09/21/2016 12:05:00*8.2953*8.2984*8.299*8.294
09/21/2016 12:10:00*8.2984*8.2993*8.2995*8.2976
09/21/2016 12:15:00*8.2993*8.2985*8.2999*8.29698
09/21/2016 12:20:00*8.2985*8.2962*8.2985*8.2958
09/21/2016 12:25:00*8.2962*8.2952*8.2976*8.2946
09/21/2016 12:30:00*8.2952*8.2976*8.2989*8.2949
09/21/2016 12:35:00*8.2976*8.2992*8.2995*8.2973
09/21/2016 12:40:00*8.2992*8.2999*8.3007*8.2987
09/21/2016 12:45:00*8.2999*8.2979*8.3002*8.2977
09/21/2016 12:50:00*8.2979*8.2977*8.298*8.2959
09/21/2016 12:55:00*8.2977*8.2984*8.2985*8.2966
09/21/2016 13:00:00*8.2984*8.2992*8.2999*8.2982
09/21/2016 13:05:00*8.2992*8.3004*8.301*8.2975
09/21/2016 13:10:00*8.3004*8.2997*8.3006*8.2986
09/21/2016 13:15:00*8.2997*8.2995*8.3004*8.299
09/21/2016 13:20:00*8.2995*8.2977*8.3013*8.2964
09/21/2016 13:25:00*8.2977*8.2995*8.3004*8.2972
09/21/2016 13:30:00*8.2995*8.2987*8.3*8.2981
09/21/2016 13:35:00*8.2987*8.295*8.2996*8.295
09/21/2016 13:40:00*8.295*8.3012*8.3014*8.2933
09/21/2016 13:45:00*8.3012*8.30464*8.3048*8.3011
09/21/2016 13:50:00*8.30464*8.3041*8.3053*8.30123
09/21/2016 13:55:00*8.3041*8.3016*8.3045*8.2995
09/21/2016 14:00:00*8.3016*8.28555*8.3023*8.28555
09/21/2016 14:05:00*8.28555*8.3013*8.3109*8.2726
09/21/2016 14:10:00*8.3013*8.2721*8.3044*8.2635
09/21/2016 14:15:00*8.2721*8.2732*8.274*8.26
09/21/2016 14:20:00*8.2732*8.28*8.2818*8.2636
09/21/2016 14:25:00*8.28*8.2931*8.2973*8.279
09/21/2016 14:30:00*8.2931*8.2916*8.294*8.2887
09/21/2016 14:35:00*8.2916*8.3021*8.3125*8.2914
09/21/2016 14:40:00*8.3021*8.2788*8.3036*8.2726
09/21/2016 14:45:00*8.2788*8.2717*8.2817*8.2659
09/21/2016 14:50:00*8.2717*8.2821*8.29329*8.2691
09/21/2016 14:55:00*8.2821*8.2848*8.28953*8.2794
09/21/2016 15:00:00*8.2848*8.2729*8.2855*8.2725
09/21/2016 15:05:00*8.2729*8.2755*8.2762*8.2709
09/21/2016 15:10:00*8.2755*8.2742*8.2755*8.2702
09/21/2016 15:15:00*8.2742*8.2718*8.2745*8.2691
09/21/2016 15:20:00*8.2718*8.2654*8.2725*8.2644
09/21/2016 15:25:00*8.2654*8.2633*8.2677*8.2632
09/21/2016 15:30:00*8.2633*8.2671*8.268*8.26028
09/21/2016 15:35:00*8.2671*8.2607*8.2672*8.2596
09/21/2016 15:40:00*8.2607*8.26*8.2619*8.258
09/21/2016 15:45:00*8.26*8.2574*8.26104*8.257
09/21/2016 15:50:00*8.2574*8.2587*8.2589*8.2535
09/21/2016 15:55:00*8.2587*8.2582*8.2601*8.2555
09/21/2016 16:00:00*8.2582*8.2583*8.2616*8.2571
09/21/2016 16:05:00*8.2583*8.25989*8.2599*8.25768
09/21/2016 16:10:00*8.25989*8.2611*8.2612*8.25936
09/21/2016 16:15:00*8.2611*8.26184*8.262*8.26029
09/21/2016 16:20:00*8.26184*8.2575*8.2621*8.2574
09/21/2016 16:25:00*8.2575*8.26*8.26*8.25659
09/21/2016 16:30:00*8.26*8.25863*8.2609*8.25863
09/21/2016 16:35:00*8.25863*8.25619*8.2587*8.25618
09/21/2016 16:40:00*8.25619*8.2542*8.25619*8.25391
09/21/2016 16:45:00*8.2542*8.2523*8.255*8.25177
09/21/2016 16:50:00*8.2523*8.2518*8.253*8.25005
09/21/2016 16:55:00*8.2518*8.2525*8.2529*8.2507
09/21/2016 17:00:00*8.2525*8.2552*8.2552*8.2467
