09/19/2016 17:05:00*8.282*8.28559*8.28559*8.282
09/19/2016 17:10:00*8.28559*8.28631*8.28631*8.28552
09/19/2016 17:15:00*8.28631*8.28398*8.28745*8.2819
09/19/2016 17:20:00*8.28398*8.28676*8.28676*8.28398
09/19/2016 17:25:00*8.28676*8.28356*8.28788*8.28288
09/19/2016 17:30:00*8.28356*8.28346*8.28375*8.2823
09/19/2016 17:35:00*8.28346*8.285*8.28586*8.28297
09/19/2016 17:40:00*8.285*8.28462*8.28549*8.28078
09/19/2016 17:45:00*8.28462*8.2807*8.28462*8.28
09/19/2016 17:50:00*8.2807*8.279*8.2807*8.278
09/19/2016 17:55:00*8.279*8.2778*8.279*8.2778
09/19/2016 18:00:00*8.2778*8.2793*8.2793*8.2777
09/19/2016 18:05:00*8.2793*8.2894*8.29*8.27883
09/19/2016 18:10:00*8.2894*8.2899*8.291*8.2887
09/19/2016 18:15:00*8.2899*8.2887*8.2899*8.2883
09/19/2016 18:20:00*8.2887*8.28794*8.2887*8.2867
09/19/2016 18:25:00*8.28794*8.28694*8.28794*8.2858
09/19/2016 18:30:00*8.28694*8.2869*8.28727*8.2863
09/19/2016 18:35:00*8.2869*8.2862*8.2869*8.2853
09/19/2016 18:40:00*8.2862*8.28697*8.28716*8.2854
09/19/2016 18:45:00*8.28697*8.28679*8.28697*8.28679
09/19/2016 18:50:00*8.28679*8.28631*8.28679*8.28585
09/19/2016 18:55:00*8.28631*8.28631*8.28631*8.2854
09/19/2016 19:00:00*8.28631*8.28593*8.28631*8.28593
09/19/2016 19:05:00*8.28593*8.28537*8.28593*8.28537
09/19/2016 19:10:00*8.28537*8.28556*8.28597*8.28519
09/19/2016 19:15:00*8.28556*8.28501*8.28564*8.28439
09/19/2016 19:20:00*8.28501*8.28493*8.28645*8.28482
09/19/2016 19:25:00*8.28493*8.28497*8.28527*8.28465
09/19/2016 19:30:00*8.28497*8.28627*8.28675*8.28497
09/19/2016 19:35:00*8.28627*8.28414*8.28729*8.2827
09/19/2016 19:40:00*8.28414*8.2841*8.28445*8.2837
09/19/2016 19:45:00*8.2841*8.2861*8.2861*8.2839
09/19/2016 19:50:00*8.2861*8.28465*8.2861*8.28444
09/19/2016 19:55:00*8.28465*8.28519*8.28545*8.28465
09/19/2016 20:00:00*8.28519*8.28679*8.28734*8.28519
09/19/2016 20:05:00*8.28679*8.28664*8.28761*8.28627
09/19/2016 20:10:00*8.28664*8.28745*8.28745*8.28599
09/19/2016 20:15:00*8.28745*8.28745*8.28764*8.2871
09/19/2016 20:20:00*8.28745*8.28716*8.28753*8.28673
09/19/2016 20:25:00*8.28716*8.28753*8.28768*8.28641
09/19/2016 20:30:00*8.28753*8.288*8.288*8.2866
09/19/2016 20:35:00*8.288*8.2882*8.2883*8.2878
09/19/2016 20:40:00*8.2882*8.2889*8.289*8.2874
09/19/2016 20:45:00*8.2889*8.2853*8.28976*8.2842
09/19/2016 20:50:00*8.2853*8.2857*8.28759*8.2849
09/19/2016 20:55:00*8.2857*8.2855*8.2875*8.285
09/19/2016 21:00:00*8.2855*8.28725*8.28743*8.2844
09/19/2016 21:05:00*8.28725*8.28544*8.2877*8.28523
09/19/2016 21:10:00*8.28544*8.2848*8.28596*8.2842
09/19/2016 21:15:00*8.2848*8.28542*8.28583*8.2848
09/19/2016 21:20:00*8.28542*8.2861*8.28662*8.28505
09/19/2016 21:25:00*8.2861*8.2845*8.28685*8.2832
09/19/2016 21:30:00*8.2845*8.2806*8.2845*8.28054
09/19/2016 21:35:00*8.2806*8.28187*8.2839*8.27931
09/19/2016 21:40:00*8.28187*8.28167*8.28211*8.28116
09/19/2016 21:45:00*8.28167*8.28398*8.28486*8.28167
09/19/2016 21:50:00*8.28398*8.2848*8.28714*8.2839
09/19/2016 21:55:00*8.2848*8.2875*8.2875*8.2846
09/19/2016 22:00:00*8.2875*8.28778*8.2878*8.28673
09/19/2016 22:05:00*8.28778*8.28704*8.2879*8.28704
09/19/2016 22:10:00*8.28704*8.2873*8.2873*8.28686
09/19/2016 22:15:00*8.2873*8.28693*8.28748*8.28673
09/19/2016 22:20:00*8.28693*8.28546*8.28745*8.28546
09/19/2016 22:25:00*8.28546*8.28615*8.28651*8.28546
09/19/2016 22:30:00*8.28615*8.28614*8.2866*8.28581
09/19/2016 22:35:00*8.28614*8.28581*8.28753*8.28581
09/19/2016 22:40:00*8.28581*8.28605*8.28628*8.2842
09/19/2016 22:45:00*8.28605*8.28563*8.28687*8.28563
09/19/2016 22:50:00*8.28563*8.28468*8.28581*8.2844
09/19/2016 22:55:00*8.28468*8.28474*8.28523*8.28437
09/19/2016 23:00:00*8.28474*8.28571*8.28571*8.28474
09/19/2016 23:05:00*8.28571*8.28601*8.28601*8.28549
09/19/2016 23:10:00*8.28601*8.28664*8.28724*8.28587
09/19/2016 23:15:00*8.28664*8.28654*8.2871*8.28654
09/19/2016 23:20:00*8.28654*8.28654*8.28654*8.28654
09/19/2016 23:25:00*8.28654*8.28654*8.28654*8.28603
09/19/2016 23:30:00*8.28654*8.2868*8.2868*8.28621
09/19/2016 23:35:00*8.2868*8.28597*8.2868*8.28597
09/19/2016 23:40:00*8.28597*8.28709*8.28754*8.28597
09/19/2016 23:45:00*8.28709*8.28609*8.28709*8.28609
09/19/2016 23:50:00*8.28609*8.28654*8.28672*8.28609
09/19/2016 23:55:00*8.28654*8.28762*8.28762*8.28654
09/20/2016 00:00:00*8.28762*8.28711*8.2878*8.28711
09/20/2016 00:05:00*8.28711*8.2862*8.28711*8.2862
09/20/2016 00:10:00*8.2862*8.28494*8.2864*8.2849
09/20/2016 00:15:00*8.28494*8.2843*8.2854*8.2843
09/20/2016 00:20:00*8.2843*8.2846*8.2848*8.2843
09/20/2016 00:25:00*8.2846*8.2854*8.2854*8.2839
09/20/2016 00:30:00*8.2854*8.28542*8.2856*8.2849
09/20/2016 00:35:00*8.28542*8.28531*8.2858*8.2849
09/20/2016 00:40:00*8.28531*8.2845*8.2858*8.28361
09/20/2016 00:45:00*8.2845*8.28516*8.28543*8.2845
09/20/2016 00:50:00*8.28516*8.28392*8.28539*8.28392
09/20/2016 00:55:00*8.28392*8.28259*8.28392*8.28259
09/20/2016 01:00:00*8.28259*8.28359*8.28359*8.28259
09/20/2016 01:05:00*8.28359*8.2844*8.28484*8.28359
09/20/2016 01:10:00*8.2844*8.28574*8.28609*8.2843
09/20/2016 01:15:00*8.28574*8.28667*8.28732*8.2853
09/20/2016 01:20:00*8.28667*8.28584*8.2872*8.2839
09/20/2016 01:25:00*8.28584*8.28693*8.28693*8.28499
09/20/2016 01:30:00*8.28693*8.2863*8.28693*8.2854
09/20/2016 01:35:00*8.2863*8.28689*8.28776*8.2861
09/20/2016 01:40:00*8.28689*8.2845*8.28706*8.2845
09/20/2016 01:45:00*8.2845*8.28603*8.28603*8.2841
09/20/2016 01:50:00*8.28603*8.28631*8.28668*8.28499
09/20/2016 01:55:00*8.28631*8.28687*8.28715*8.28558
09/20/2016 02:00:00*8.28687*8.28343*8.28744*8.2823
09/20/2016 02:05:00*8.28343*8.2887*8.2887*8.28218
09/20/2016 02:10:00*8.2887*8.2867*8.2901*8.2861
09/20/2016 02:15:00*8.2867*8.2823*8.2868*8.2819
09/20/2016 02:20:00*8.2823*8.28355*8.28355*8.28156
09/20/2016 02:25:00*8.28355*8.2817*8.28371*8.28153
09/20/2016 02:30:00*8.2817*8.2823*8.2825*8.28102
09/20/2016 02:35:00*8.2823*8.28273*8.284*8.28187
09/20/2016 02:40:00*8.28273*8.28097*8.2831*8.28093
09/20/2016 02:45:00*8.28097*8.2728*8.28097*8.2718
09/20/2016 02:50:00*8.2728*8.2723*8.27636*8.272
09/20/2016 02:55:00*8.2723*8.267*8.27376*8.2659
09/20/2016 03:00:00*8.267*8.2559*8.267*8.2537
09/20/2016 03:05:00*8.2559*8.2593*8.2599*8.25383
09/20/2016 03:10:00*8.2593*8.2626*8.2634*8.254
09/20/2016 03:15:00*8.2626*8.2615*8.2629*8.2588
09/20/2016 03:20:00*8.2615*8.259*8.2623*8.258
09/20/2016 03:25:00*8.259*8.26259*8.2631*8.259
09/20/2016 03:30:00*8.26259*8.2657*8.2657*8.26259
09/20/2016 03:35:00*8.2657*8.2664*8.2671*8.26376
09/20/2016 03:40:00*8.2664*8.2698*8.2719*8.2664
09/20/2016 03:45:00*8.2698*8.2672*8.2702*8.2667
09/20/2016 03:50:00*8.2672*8.2626*8.26725*8.2622
09/20/2016 03:55:00*8.2626*8.2643*8.2643*8.2611
09/20/2016 04:00:00*8.2643*8.26613*8.2675*8.2642
09/20/2016 04:05:00*8.26613*8.2671*8.26956*8.2661
09/20/2016 04:10:00*8.2671*8.2665*8.2678*8.2642
09/20/2016 04:15:00*8.2665*8.2696*8.2715*8.2665
09/20/2016 04:20:00*8.2696*8.2791*8.2831*8.2686
09/20/2016 04:25:00*8.2791*8.28559*8.2856*8.2784
09/20/2016 04:30:00*8.28559*8.28606*8.2877*8.2842
09/20/2016 04:35:00*8.28606*8.28269*8.2866*8.2823
09/20/2016 04:40:00*8.28269*8.2853*8.28544*8.28176
09/20/2016 04:45:00*8.2853*8.28301*8.28539*8.2822
09/20/2016 04:50:00*8.28301*8.28326*8.2848*8.28151
09/20/2016 04:55:00*8.28326*8.2831*8.2836*8.2801
09/20/2016 05:00:00*8.2831*8.28051*8.28363*8.2787
09/20/2016 05:05:00*8.28051*8.2802*8.28353*8.2798
09/20/2016 05:10:00*8.2802*8.2814*8.2817*8.28017
09/20/2016 05:15:00*8.2814*8.28398*8.28531*8.28097
09/20/2016 05:20:00*8.28398*8.28657*8.28657*8.28398
09/20/2016 05:25:00*8.28657*8.2849*8.28804*8.28395
09/20/2016 05:30:00*8.2849*8.2823*8.28537*8.2822
09/20/2016 05:35:00*8.2823*8.28102*8.2829*8.2796
09/20/2016 05:40:00*8.28102*8.28348*8.28348*8.28102
09/20/2016 05:45:00*8.28348*8.28332*8.28558*8.28308
09/20/2016 05:50:00*8.28332*8.28299*8.28563*8.28185
09/20/2016 05:55:00*8.28299*8.2816*8.28299*8.28105
09/20/2016 06:00:00*8.2816*8.2817*8.2817*8.2808
09/20/2016 06:05:00*8.2817*8.28539*8.28632*8.2817
09/20/2016 06:10:00*8.28539*8.2838*8.2854*8.2825
09/20/2016 06:15:00*8.2838*8.28518*8.28706*8.28162
09/20/2016 06:20:00*8.28518*8.28535*8.28573*8.2832
09/20/2016 06:25:00*8.28535*8.28725*8.2879*8.28535
09/20/2016 06:30:00*8.28725*8.29053*8.2906*8.2862
09/20/2016 06:35:00*8.29053*8.288*8.29282*8.2865
09/20/2016 06:40:00*8.288*8.29008*8.29493*8.2873
09/20/2016 06:45:00*8.29008*8.29147*8.29326*8.2897
09/20/2016 06:50:00*8.29147*8.29081*8.29277*8.2904
09/20/2016 06:55:00*8.29081*8.28966*8.2916*8.2879
09/20/2016 07:00:00*8.28966*8.28996*8.29025*8.288
09/20/2016 07:05:00*8.28996*8.294*8.294*8.2894
09/20/2016 07:10:00*8.294*8.294*8.29441*8.2919
09/20/2016 07:15:00*8.294*8.2934*8.29546*8.2934
09/20/2016 07:20:00*8.2934*8.29321*8.2937*8.2913
09/20/2016 07:25:00*8.29321*8.2934*8.2935*8.29191
09/20/2016 07:30:00*8.2934*8.29344*8.29551*8.29322
09/20/2016 07:35:00*8.29344*8.2972*8.2972*8.29344
09/20/2016 07:40:00*8.2972*8.294*8.29929*8.2921
09/20/2016 07:45:00*8.294*8.2935*8.2942*8.2917
09/20/2016 07:50:00*8.2935*8.2894*8.294*8.2891
09/20/2016 07:55:00*8.2894*8.2903*8.29253*8.2888
09/20/2016 08:00:00*8.2903*8.2814*8.2905*8.28098
09/20/2016 08:05:00*8.2814*8.28489*8.28653*8.2814
09/20/2016 08:10:00*8.28489*8.2877*8.28778*8.2846
09/20/2016 08:15:00*8.2877*8.2832*8.2877*8.2816
09/20/2016 08:20:00*8.2832*8.2837*8.2871*8.2823
09/20/2016 08:25:00*8.2837*8.2862*8.2866*8.2837
09/20/2016 08:30:00*8.2862*8.28979*8.28979*8.2861
09/20/2016 08:35:00*8.28979*8.2845*8.28979*8.2818
09/20/2016 08:40:00*8.2845*8.2896*8.2898*8.2843
09/20/2016 08:45:00*8.2896*8.29*8.2909*8.2875
09/20/2016 08:50:00*8.29*8.2902*8.2941*8.2894
09/20/2016 08:55:00*8.2902*8.291*8.2933*8.2897
09/20/2016 09:00:00*8.291*8.2894*8.2915*8.2866
09/20/2016 09:05:00*8.2894*8.294*8.29447*8.2884
09/20/2016 09:10:00*8.294*8.2861*8.294*8.2848
09/20/2016 09:15:00*8.2861*8.2897*8.2914*8.2855
09/20/2016 09:20:00*8.2897*8.2916*8.2918*8.2878
09/20/2016 09:25:00*8.2916*8.2935*8.2949*8.2916
09/20/2016 09:30:00*8.2935*8.2942*8.2946*8.2907
09/20/2016 09:35:00*8.2942*8.2961*8.2973*8.2936
09/20/2016 09:40:00*8.2961*8.2933*8.2962*8.2928
09/20/2016 09:45:00*8.2933*8.29153*8.294*8.2912
09/20/2016 09:50:00*8.29153*8.2938*8.2966*8.29153
09/20/2016 09:55:00*8.2938*8.2931*8.2966*8.2921
09/20/2016 10:00:00*8.2931*8.2893*8.2959*8.2893
09/20/2016 10:05:00*8.2893*8.287*8.2913*8.2862
09/20/2016 10:10:00*8.287*8.2899*8.2902*8.2856
09/20/2016 10:15:00*8.2899*8.29511*8.2963*8.2895
09/20/2016 10:20:00*8.29511*8.29295*8.2967*8.29
09/20/2016 10:25:00*8.29295*8.2924*8.2935*8.2882
09/20/2016 10:30:00*8.2924*8.2891*8.2927*8.2861
09/20/2016 10:35:00*8.2891*8.2896*8.2896*8.2851
09/20/2016 10:40:00*8.2896*8.2914*8.2924*8.2887
09/20/2016 10:45:00*8.2914*8.2904*8.2917*8.2887
09/20/2016 10:50:00*8.2904*8.2863*8.29163*8.2857
09/20/2016 10:55:00*8.2863*8.2862*8.28692*8.2839
09/20/2016 11:00:00*8.2862*8.29289*8.29289*8.284
09/20/2016 11:05:00*8.29289*8.2898*8.29289*8.2875
09/20/2016 11:10:00*8.2898*8.2896*8.2924*8.2826
09/20/2016 11:15:00*8.2896*8.2922*8.2931*8.2877
09/20/2016 11:20:00*8.2922*8.2973*8.299*8.2911
09/20/2016 11:25:00*8.2973*8.2953*8.2977*8.2938
09/20/2016 11:30:00*8.2953*8.2928*8.2954*8.2905
09/20/2016 11:35:00*8.2928*8.29116*8.2928*8.2862
09/20/2016 11:40:00*8.29116*8.2959*8.2967*8.29105
09/20/2016 11:45:00*8.2959*8.2957*8.29701*8.2948
09/20/2016 11:50:00*8.2957*8.2964*8.2965*8.2943
09/20/2016 11:55:00*8.2964*8.2968*8.2975*8.296
09/20/2016 12:00:00*8.2968*8.2972*8.2976*8.2943
09/20/2016 12:05:00*8.2972*8.2983*8.2991*8.2969
09/20/2016 12:10:00*8.2983*8.2988*8.2992*8.2977
09/20/2016 12:15:00*8.2988*8.3009*8.3012*8.2985
09/20/2016 12:20:00*8.3009*8.30178*8.3028*8.3006
09/20/2016 12:25:00*8.30178*8.3008*8.3019*8.29929
09/20/2016 12:30:00*8.3008*8.2999*8.3017*8.2992
09/20/2016 12:35:00*8.2999*8.2968*8.3*8.2947
09/20/2016 12:40:00*8.2968*8.2974*8.2982*8.2946
09/20/2016 12:45:00*8.2974*8.2998*8.3003*8.2958
09/20/2016 12:50:00*8.2998*8.3025*8.3025*8.2996
09/20/2016 12:55:00*8.3025*8.3*8.3025*8.2991
09/20/2016 13:00:00*8.3*8.3026*8.3033*8.299
09/20/2016 13:05:00*8.3026*8.302*8.3043*8.3018
09/20/2016 13:10:00*8.302*8.2972*8.3025*8.2968
09/20/2016 13:15:00*8.2972*8.2961*8.2976*8.2949
09/20/2016 13:20:00*8.2961*8.2917*8.2967*8.2912
09/20/2016 13:25:00*8.2917*8.2916*8.2929*8.289
09/20/2016 13:30:00*8.2916*8.2931*8.294*8.2916
09/20/2016 13:35:00*8.2931*8.2959*8.29731*8.2931
09/20/2016 13:40:00*8.2959*8.2941*8.29733*8.29315
09/20/2016 13:45:00*8.2941*8.2942*8.2973*8.2932
09/20/2016 13:50:00*8.2942*8.2952*8.2961*8.2939
09/20/2016 13:55:00*8.2952*8.2946*8.2965*8.2946
09/20/2016 14:00:00*8.2946*8.2956*8.2963*8.2943
09/20/2016 14:05:00*8.2956*8.2956*8.2968*8.2948
09/20/2016 14:10:00*8.2956*8.2964*8.2965*8.29456
09/20/2016 14:15:00*8.2964*8.2962*8.2967*8.2952
09/20/2016 14:20:00*8.2962*8.2945*8.2968*8.2943
09/20/2016 14:25:00*8.2945*8.2956*8.2959*8.2934
09/20/2016 14:30:00*8.2956*8.2933*8.2956*8.2908
09/20/2016 14:35:00*8.2933*8.2919*8.2945*8.2915
09/20/2016 14:40:00*8.2919*8.2918*8.2927*8.2915
09/20/2016 14:45:00*8.2918*8.2931*8.2931*8.2912
09/20/2016 14:50:00*8.2931*8.2924*8.2939*8.292
09/20/2016 14:55:00*8.2924*8.2936*8.2942*8.2923
09/20/2016 15:00:00*8.2936*8.2971*8.3028*8.2932
09/20/2016 15:05:00*8.2971*8.2966*8.2971*8.2957
09/20/2016 15:10:00*8.2966*8.2952*8.2975*8.2949
09/20/2016 15:15:00*8.2952*8.2926*8.2953*8.2924
09/20/2016 15:20:00*8.2926*8.2939*8.2943*8.2925
09/20/2016 15:25:00*8.2939*8.2933*8.2941*8.2926
09/20/2016 15:30:00*8.2933*8.2949*8.2949*8.2918
09/20/2016 15:35:00*8.2949*8.2943*8.2955*8.2941
09/20/2016 15:40:00*8.2943*8.2956*8.29671*8.2936
09/20/2016 15:45:00*8.2956*8.2943*8.2956*8.2939
09/20/2016 15:50:00*8.2943*8.2948*8.29563*8.294
09/20/2016 15:55:00*8.2948*8.29351*8.295*8.29346
09/20/2016 16:00:00*8.29351*8.2969*8.29885*8.29319
09/20/2016 16:05:00*8.2969*8.29695*8.2985*8.29586
09/20/2016 16:10:00*8.29695*8.29809*8.29812*8.29689
09/20/2016 16:15:00*8.29809*8.29661*8.29809*8.29642
09/20/2016 16:20:00*8.29661*8.29867*8.29867*8.29582
09/20/2016 16:25:00*8.29867*8.3001*8.3001*8.29711
09/20/2016 16:30:00*8.3001*8.29922*8.30062*8.29885
09/20/2016 16:35:00*8.29922*8.29569*8.3003*8.2947
09/20/2016 16:40:00*8.29569*8.29386*8.29732*8.293
09/20/2016 16:45:00*8.29386*8.29655*8.29704*8.2933
09/20/2016 16:50:00*8.29655*8.2972*8.2974*8.2953
09/20/2016 16:55:00*8.2972*8.29917*8.29919*8.2962
09/20/2016 17:00:00*8.29917*8.3023*8.30254*8.2962
