09/18/2016 17:05:00*8.3059*8.3104*8.3104*8.3042
09/18/2016 17:10:00*8.3104*8.3046*8.3104*8.3044
09/18/2016 17:15:00*8.3046*8.30454*8.3047*8.3043
09/18/2016 17:20:00*8.30454*8.308*8.3085*8.3038
09/18/2016 17:25:00*8.308*8.3074*8.3083*8.3074
09/18/2016 17:30:00*8.3074*8.3087*8.3087*8.3074
09/18/2016 17:35:00*8.3087*8.30194*8.3096*8.3015
09/18/2016 17:40:00*8.30194*8.3054*8.3057*8.30194
09/18/2016 17:45:00*8.3054*8.30233*8.309*8.30233
09/18/2016 17:50:00*8.30233*8.3099*8.3099*8.30231
09/18/2016 17:55:00*8.3099*8.3081*8.3101*8.3071
09/18/2016 18:00:00*8.3081*8.3091*8.3103*8.3079
09/18/2016 18:05:00*8.3091*8.3096*8.3115*8.3086
09/18/2016 18:10:00*8.3096*8.3088*8.3101*8.30459
09/18/2016 18:15:00*8.3088*8.3084*8.3088*8.3079
09/18/2016 18:20:00*8.3084*8.30519*8.3084*8.30482
09/18/2016 18:25:00*8.30519*8.30713*8.30713*8.30519
09/18/2016 18:30:00*8.30713*8.30661*8.30713*8.30609
09/18/2016 18:35:00*8.30661*8.3077*8.3083*8.30638
09/18/2016 18:40:00*8.3077*8.3069*8.3077*8.3069
09/18/2016 18:45:00*8.3069*8.30608*8.3076*8.30608
09/18/2016 18:50:00*8.30608*8.3062*8.3074*8.30608
09/18/2016 18:55:00*8.3062*8.3064*8.3064*8.3048
09/18/2016 19:00:00*8.3064*8.30702*8.3071*8.30477
09/18/2016 19:05:00*8.30702*8.3049*8.3076*8.30327
09/18/2016 19:10:00*8.3049*8.3068*8.3069*8.3049
09/18/2016 19:15:00*8.3068*8.308*8.3086*8.30582
09/18/2016 19:20:00*8.308*8.3122*8.3138*8.3076
09/18/2016 19:25:00*8.3122*8.30425*8.3122*8.30312
09/18/2016 19:30:00*8.30425*8.30582*8.30663*8.30425
09/18/2016 19:35:00*8.30582*8.30561*8.30977*8.30154
09/18/2016 19:40:00*8.30561*8.3045*8.30598*8.3045
09/18/2016 19:45:00*8.3045*8.31043*8.31043*8.30417
09/18/2016 19:50:00*8.31043*8.31322*8.31335*8.31017
09/18/2016 19:55:00*8.31322*8.3141*8.3141*8.31307
09/18/2016 20:00:00*8.3141*8.31516*8.3155*8.3141
09/18/2016 20:05:00*8.31516*8.31551*8.31632*8.31321
09/18/2016 20:10:00*8.31551*8.31141*8.31551*8.30899
09/18/2016 20:15:00*8.31141*8.31176*8.31199*8.31078
09/18/2016 20:20:00*8.31176*8.31256*8.31256*8.31118
09/18/2016 20:25:00*8.31256*8.31115*8.31285*8.31079
09/18/2016 20:30:00*8.31115*8.31187*8.31188*8.31
09/18/2016 20:35:00*8.31187*8.3112*8.31195*8.31092
09/18/2016 20:40:00*8.3112*8.30943*8.31143*8.30823
09/18/2016 20:45:00*8.30943*8.30933*8.30993*8.30866
09/18/2016 20:50:00*8.30933*8.31003*8.31003*8.30841
09/18/2016 20:55:00*8.31003*8.31017*8.31021*8.3061
09/18/2016 21:00:00*8.31017*8.31029*8.31103*8.30691
09/18/2016 21:05:00*8.31029*8.31051*8.31051*8.30924
09/18/2016 21:10:00*8.31051*8.30726*8.31051*8.30678
09/18/2016 21:15:00*8.30726*8.30594*8.3083*8.30455
09/18/2016 21:20:00*8.30594*8.30642*8.30694*8.30493
09/18/2016 21:25:00*8.30642*8.30551*8.30642*8.3037
09/18/2016 21:30:00*8.30551*8.30513*8.30604*8.30433
09/18/2016 21:35:00*8.30513*8.30383*8.30531*8.30321
09/18/2016 21:40:00*8.30383*8.30347*8.30384*8.3029
09/18/2016 21:45:00*8.30347*8.30404*8.30494*8.30347
09/18/2016 21:50:00*8.30404*8.30474*8.30557*8.30404
09/18/2016 21:55:00*8.30474*8.30167*8.30474*8.3012
09/18/2016 22:00:00*8.30167*8.30204*8.30204*8.29954
09/18/2016 22:05:00*8.30204*8.30096*8.30204*8.30044
09/18/2016 22:10:00*8.30096*8.30044*8.30128*8.30005
09/18/2016 22:15:00*8.30044*8.30004*8.30064*8.29932
09/18/2016 22:20:00*8.30004*8.30069*8.30115*8.30004
09/18/2016 22:25:00*8.30069*8.30023*8.30069*8.2982
09/18/2016 22:30:00*8.30023*8.29949*8.30023*8.29885
09/18/2016 22:35:00*8.29949*8.29504*8.29949*8.29465
09/18/2016 22:40:00*8.29504*8.29461*8.29505*8.29408
09/18/2016 22:45:00*8.29461*8.29448*8.29532*8.29247
09/18/2016 22:50:00*8.29448*8.2949*8.29559*8.2939
09/18/2016 22:55:00*8.2949*8.29229*8.2949*8.2904
09/18/2016 23:00:00*8.29229*8.29123*8.29273*8.28909
09/18/2016 23:05:00*8.29123*8.29028*8.29214*8.28948
09/18/2016 23:10:00*8.29028*8.28998*8.29125*8.28917
09/18/2016 23:15:00*8.28998*8.29004*8.29157*8.28868
09/18/2016 23:20:00*8.29004*8.29081*8.29197*8.28984
09/18/2016 23:25:00*8.29081*8.29262*8.29264*8.29081
09/18/2016 23:30:00*8.29262*8.29245*8.29284*8.2922
09/18/2016 23:35:00*8.29245*8.292*8.29316*8.2915
09/18/2016 23:40:00*8.292*8.2929*8.2929*8.29196
09/18/2016 23:45:00*8.2929*8.29176*8.2929*8.29155
09/18/2016 23:50:00*8.29176*8.29199*8.29204*8.29165
09/18/2016 23:55:00*8.29199*8.2927*8.2929*8.29199
09/19/2016 00:00:00*8.2927*8.293*8.2932*8.2922
09/19/2016 00:05:00*8.293*8.2921*8.2931*8.2921
09/19/2016 00:10:00*8.2921*8.2923*8.2923*8.2917
09/19/2016 00:15:00*8.2923*8.2915*8.2924*8.2913
09/19/2016 00:20:00*8.2915*8.2917*8.2919*8.2913
09/19/2016 00:25:00*8.2917*8.2933*8.2933*8.2917
09/19/2016 00:30:00*8.2933*8.29319*8.2942*8.293
09/19/2016 00:35:00*8.29319*8.29313*8.2936*8.29291
09/19/2016 00:40:00*8.29313*8.29342*8.2937*8.29305
09/19/2016 00:45:00*8.29342*8.2934*8.2937*8.2933
09/19/2016 00:50:00*8.2934*8.2925*8.2935*8.2923
09/19/2016 00:55:00*8.2925*8.29301*8.2932*8.2923
09/19/2016 01:00:00*8.29301*8.2919*8.2932*8.2917
09/19/2016 01:05:00*8.2919*8.2915*8.292*8.2913
09/19/2016 01:10:00*8.2915*8.2911*8.2918*8.2911
09/19/2016 01:15:00*8.2911*8.2904*8.2915*8.2903
09/19/2016 01:20:00*8.2904*8.2901*8.2905*8.2899
09/19/2016 01:25:00*8.2901*8.28873*8.2905*8.2882
09/19/2016 01:30:00*8.28873*8.28754*8.28873*8.28616
09/19/2016 01:35:00*8.28754*8.2856*8.28873*8.285
09/19/2016 01:40:00*8.2856*8.28415*8.28567*8.2834
09/19/2016 01:45:00*8.28415*8.28202*8.2843*8.28173
09/19/2016 01:50:00*8.28202*8.28255*8.28292*8.28173
09/19/2016 01:55:00*8.28255*8.28233*8.28333*8.28212
09/19/2016 02:00:00*8.28233*8.28294*8.28336*8.28113
09/19/2016 02:05:00*8.28294*8.2814*8.2833*8.2808
09/19/2016 02:10:00*8.2814*8.285*8.285*8.2809
09/19/2016 02:15:00*8.285*8.2876*8.29*8.2847
09/19/2016 02:20:00*8.2876*8.28833*8.2887*8.287
09/19/2016 02:25:00*8.28833*8.2877*8.2888*8.28645
09/19/2016 02:30:00*8.2877*8.2884*8.289*8.2874
09/19/2016 02:35:00*8.2884*8.28818*8.292*8.2878
09/19/2016 02:40:00*8.28818*8.2885*8.29*8.2863
09/19/2016 02:45:00*8.2885*8.28208*8.29065*8.28055
09/19/2016 02:50:00*8.28208*8.28259*8.2851*8.28165
09/19/2016 02:55:00*8.28259*8.2777*8.28277*8.2777
09/19/2016 03:00:00*8.2777*8.28239*8.28281*8.2777
09/19/2016 03:05:00*8.28239*8.28048*8.28283*8.27761
09/19/2016 03:10:00*8.28048*8.28341*8.28574*8.2802
09/19/2016 03:15:00*8.28341*8.28592*8.2879*8.28341
09/19/2016 03:20:00*8.28592*8.28444*8.28842*8.2843
09/19/2016 03:25:00*8.28444*8.28072*8.28663*8.279
09/19/2016 03:30:00*8.28072*8.28348*8.2869*8.27895
09/19/2016 03:35:00*8.28348*8.2842*8.28514*8.28022
09/19/2016 03:40:00*8.2842*8.28162*8.28432*8.28007
09/19/2016 03:45:00*8.28162*8.2807*8.28322*8.28034
09/19/2016 03:50:00*8.2807*8.28036*8.2835*8.27787
09/19/2016 03:55:00*8.28036*8.28316*8.28354*8.2793
09/19/2016 04:00:00*8.28316*8.2817*8.28482*8.2816
09/19/2016 04:05:00*8.2817*8.28507*8.28556*8.2817
09/19/2016 04:10:00*8.28507*8.2813*8.28507*8.2806
09/19/2016 04:15:00*8.2813*8.2804*8.2814*8.2781
09/19/2016 04:20:00*8.2804*8.2832*8.2832*8.2785
09/19/2016 04:25:00*8.2832*8.2821*8.2835*8.2808
09/19/2016 04:30:00*8.2821*8.2806*8.2825*8.2797
09/19/2016 04:35:00*8.2806*8.2763*8.28127*8.2726
09/19/2016 04:40:00*8.2763*8.2779*8.27964*8.2759
09/19/2016 04:45:00*8.2779*8.28422*8.28444*8.2778
09/19/2016 04:50:00*8.28422*8.27839*8.28546*8.2762
09/19/2016 04:55:00*8.27839*8.2778*8.27899*8.2756
09/19/2016 05:00:00*8.2778*8.2804*8.2809*8.27608
09/19/2016 05:05:00*8.2804*8.2807*8.2828*8.27874
09/19/2016 05:10:00*8.2807*8.28073*8.28105*8.27887
09/19/2016 05:15:00*8.28073*8.28182*8.28243*8.28072
09/19/2016 05:20:00*8.28182*8.28372*8.28398*8.2808
09/19/2016 05:25:00*8.28372*8.28358*8.28458*8.2806
09/19/2016 05:30:00*8.28358*8.28484*8.28814*8.2831
09/19/2016 05:35:00*8.28484*8.28554*8.28554*8.28199
09/19/2016 05:40:00*8.28554*8.28522*8.28623*8.2845
09/19/2016 05:45:00*8.28522*8.28415*8.2863*8.284
09/19/2016 05:50:00*8.28415*8.28711*8.2879*8.2841
09/19/2016 05:55:00*8.28711*8.28057*8.28781*8.28013
09/19/2016 06:00:00*8.28057*8.281*8.28233*8.2797
09/19/2016 06:05:00*8.281*8.28095*8.28169*8.27959
09/19/2016 06:10:00*8.28095*8.2818*8.2825*8.2799
09/19/2016 06:15:00*8.2818*8.28098*8.2818*8.28
09/19/2016 06:20:00*8.28098*8.28244*8.2829*8.2808
09/19/2016 06:25:00*8.28244*8.28517*8.28596*8.28212
09/19/2016 06:30:00*8.28517*8.2861*8.2875*8.2841
09/19/2016 06:35:00*8.2861*8.28466*8.28735*8.28437
09/19/2016 06:40:00*8.28466*8.28487*8.28524*8.28219
09/19/2016 06:45:00*8.28487*8.2872*8.2877*8.28487
09/19/2016 06:50:00*8.2872*8.2858*8.2873*8.2846
09/19/2016 06:55:00*8.2858*8.28464*8.2859*8.2839
09/19/2016 07:00:00*8.28464*8.28732*8.28743*8.28464
09/19/2016 07:05:00*8.28732*8.28855*8.28948*8.2873
09/19/2016 07:10:00*8.28855*8.28576*8.28874*8.28489
09/19/2016 07:15:00*8.28576*8.28489*8.28616*8.28466
09/19/2016 07:20:00*8.28489*8.28488*8.28502*8.28428
09/19/2016 07:25:00*8.28488*8.28623*8.28712*8.2837
09/19/2016 07:30:00*8.28623*8.28841*8.28841*8.28497
09/19/2016 07:35:00*8.28841*8.28833*8.2892*8.2881
09/19/2016 07:40:00*8.28833*8.2885*8.28925*8.28793
09/19/2016 07:45:00*8.2885*8.2894*8.2899*8.2876
09/19/2016 07:50:00*8.2894*8.28658*8.2896*8.2863
09/19/2016 07:55:00*8.28658*8.2856*8.2871*8.2853
09/19/2016 08:00:00*8.2856*8.2872*8.2887*8.28475
09/19/2016 08:05:00*8.2872*8.2844*8.2885*8.28416
09/19/2016 08:10:00*8.2844*8.2843*8.28511*8.2832
09/19/2016 08:15:00*8.2843*8.2845*8.2871*8.2829
09/19/2016 08:20:00*8.2845*8.28191*8.2854*8.2812
09/19/2016 08:25:00*8.28191*8.2809*8.2855*8.2788
09/19/2016 08:30:00*8.2809*8.2794*8.2817*8.2772
09/19/2016 08:35:00*8.2794*8.2775*8.2799*8.2751
09/19/2016 08:40:00*8.2775*8.27903*8.2805*8.27712
09/19/2016 08:45:00*8.27903*8.2774*8.2796*8.2765
09/19/2016 08:50:00*8.2774*8.27679*8.2789*8.27679
09/19/2016 08:55:00*8.27679*8.2768*8.2778*8.2758
09/19/2016 09:00:00*8.2768*8.27234*8.2769*8.2718
09/19/2016 09:05:00*8.27234*8.2704*8.27234*8.2679
09/19/2016 09:10:00*8.2704*8.2713*8.2727*8.2675
09/19/2016 09:15:00*8.2713*8.2676*8.2758*8.2674
09/19/2016 09:20:00*8.2676*8.2703*8.2713*8.2658
09/19/2016 09:25:00*8.2703*8.26995*8.2703*8.26565
09/19/2016 09:30:00*8.26995*8.2723*8.2728*8.2677
09/19/2016 09:35:00*8.2723*8.273*8.275*8.2709
09/19/2016 09:40:00*8.273*8.2699*8.273*8.2682
09/19/2016 09:45:00*8.2699*8.2742*8.2744*8.2665
09/19/2016 09:50:00*8.2742*8.27321*8.2779*8.2726
09/19/2016 09:55:00*8.27321*8.274*8.2762*8.2729
09/19/2016 10:00:00*8.274*8.27333*8.2769*8.2721
09/19/2016 10:05:00*8.27333*8.2751*8.2761*8.2693
09/19/2016 10:10:00*8.2751*8.2746*8.2779*8.2726
09/19/2016 10:15:00*8.2746*8.27993*8.2801*8.2726
09/19/2016 10:20:00*8.27993*8.2744*8.2805*8.2734
09/19/2016 10:25:00*8.2744*8.2747*8.2766*8.2702
09/19/2016 10:30:00*8.2747*8.27472*8.2788*8.27348
09/19/2016 10:35:00*8.27472*8.2691*8.27472*8.2675
09/19/2016 10:40:00*8.2691*8.27142*8.27213*8.2687
09/19/2016 10:45:00*8.27142*8.2667*8.27331*8.26572
09/19/2016 10:50:00*8.2667*8.26955*8.26966*8.26665
09/19/2016 10:55:00*8.26955*8.27235*8.2735*8.2695
09/19/2016 11:00:00*8.27235*8.27782*8.2784*8.2689
09/19/2016 11:05:00*8.27782*8.27461*8.2813*8.2744
09/19/2016 11:10:00*8.27461*8.274*8.2757*8.2728
09/19/2016 11:15:00*8.274*8.2779*8.2783*8.2727
09/19/2016 11:20:00*8.2779*8.27858*8.27931*8.27656
09/19/2016 11:25:00*8.27858*8.2787*8.2787*8.27705
09/19/2016 11:30:00*8.2787*8.2816*8.28193*8.2787
09/19/2016 11:35:00*8.2816*8.2818*8.2826*8.2798
09/19/2016 11:40:00*8.2818*8.28236*8.28266*8.28
09/19/2016 11:45:00*8.28236*8.2851*8.2854*8.28155
09/19/2016 11:50:00*8.2851*8.28461*8.286*8.28331
09/19/2016 11:55:00*8.28461*8.28208*8.2848*8.28208
09/19/2016 12:00:00*8.28208*8.282*8.2843*8.28164
09/19/2016 12:05:00*8.282*8.2819*8.2837*8.28144
09/19/2016 12:10:00*8.2819*8.2827*8.2829*8.2802
09/19/2016 12:15:00*8.2827*8.2865*8.2865*8.281
09/19/2016 12:20:00*8.2865*8.2946*8.2972*8.2865
09/19/2016 12:25:00*8.2946*8.2892*8.2952*8.289
09/19/2016 12:30:00*8.2892*8.2912*8.2915*8.2881
09/19/2016 12:35:00*8.2912*8.2892*8.2918*8.2887
09/19/2016 12:40:00*8.2892*8.2868*8.2907*8.2867
09/19/2016 12:45:00*8.2868*8.2862*8.2878*8.2854
09/19/2016 12:50:00*8.2862*8.28783*8.2881*8.2859
09/19/2016 12:55:00*8.28783*8.286*8.28801*8.2858
09/19/2016 13:00:00*8.286*8.28814*8.28911*8.2849
09/19/2016 13:05:00*8.28814*8.2868*8.2884*8.2854
09/19/2016 13:10:00*8.2868*8.2872*8.2888*8.2858
09/19/2016 13:15:00*8.2872*8.2889*8.2892*8.2872
09/19/2016 13:20:00*8.2889*8.2895*8.29*8.2873
09/19/2016 13:25:00*8.2895*8.2902*8.2905*8.2885
09/19/2016 13:30:00*8.2902*8.2906*8.2906*8.2885
09/19/2016 13:35:00*8.2906*8.2926*8.2927*8.2902
09/19/2016 13:40:00*8.2926*8.2948*8.2958*8.2925
09/19/2016 13:45:00*8.2948*8.295*8.2954*8.2937
09/19/2016 13:50:00*8.295*8.29237*8.2957*8.2906
09/19/2016 13:55:00*8.29237*8.2918*8.2932*8.29129
09/19/2016 14:00:00*8.2918*8.2911*8.2918*8.28987
09/19/2016 14:05:00*8.2911*8.28777*8.2918*8.2867
09/19/2016 14:10:00*8.28777*8.2886*8.2895*8.28777
09/19/2016 14:15:00*8.2886*8.2881*8.2892*8.28766
09/19/2016 14:20:00*8.2881*8.2897*8.2897*8.2868
09/19/2016 14:25:00*8.2897*8.2895*8.2903*8.2885
09/19/2016 14:30:00*8.2895*8.289*8.29002*8.2888
09/19/2016 14:35:00*8.289*8.2865*8.289*8.2863
09/19/2016 14:40:00*8.2865*8.2848*8.2865*8.2841
09/19/2016 14:45:00*8.2848*8.2855*8.2858*8.28393
09/19/2016 14:50:00*8.2855*8.2819*8.2855*8.2811
09/19/2016 14:55:00*8.2819*8.28144*8.2819*8.2811
09/19/2016 15:00:00*8.28144*8.2821*8.2827*8.28119
09/19/2016 15:05:00*8.2821*8.2806*8.2826*8.27992
09/19/2016 15:10:00*8.2806*8.2799*8.28115*8.2797
09/19/2016 15:15:00*8.2799*8.28035*8.2808*8.2798
09/19/2016 15:20:00*8.28035*8.28342*8.2844*8.27966
09/19/2016 15:25:00*8.28342*8.2859*8.2859*8.283
09/19/2016 15:30:00*8.2859*8.2869*8.2869*8.2843
09/19/2016 15:35:00*8.2869*8.28839*8.2892*8.28685
09/19/2016 15:40:00*8.28839*8.28912*8.28912*8.2866
09/19/2016 15:45:00*8.28912*8.287*8.28937*8.2862
09/19/2016 15:50:00*8.287*8.28853*8.28872*8.2866
09/19/2016 15:55:00*8.28853*8.28831*8.28979*8.2881
09/19/2016 16:00:00*8.28831*8.28829*8.2887*8.2862
09/19/2016 16:05:00*8.28829*8.28846*8.28949*8.28762
09/19/2016 16:10:00*8.28846*8.28988*8.29005*8.28835
09/19/2016 16:15:00*8.28988*8.28958*8.28998*8.2887
09/19/2016 16:20:00*8.28958*8.28871*8.28997*8.2886
09/19/2016 16:25:00*8.28871*8.28771*8.28871*8.28713
09/19/2016 16:30:00*8.28771*8.28807*8.28914*8.28771
09/19/2016 16:35:00*8.28807*8.28844*8.28844*8.28772
09/19/2016 16:40:00*8.28844*8.28926*8.28955*8.28844
09/19/2016 16:45:00*8.28926*8.29017*8.29037*8.28884
09/19/2016 16:50:00*8.29017*8.28776*8.29017*8.28488
09/19/2016 16:55:00*8.28776*8.28952*8.28952*8.28727
09/19/2016 17:00:00*8.28952*8.282*8.29165*8.2818
