09/15/2016 17:05:00*8.2289*8.2297*8.22992*8.2285
09/15/2016 17:10:00*8.2297*8.23003*8.23042*8.22916
09/15/2016 17:15:00*8.23003*8.22993*8.23003*8.22835
09/15/2016 17:20:00*8.22993*8.2303*8.2305*8.22967
09/15/2016 17:25:00*8.2303*8.23006*8.23071*8.22931
09/15/2016 17:30:00*8.23006*8.23027*8.23027*8.2282
09/15/2016 17:35:00*8.23027*8.22908*8.23027*8.2273
09/15/2016 17:40:00*8.22908*8.22809*8.22908*8.22792
09/15/2016 17:45:00*8.22809*8.22795*8.22832*8.22777
09/15/2016 17:50:00*8.22795*8.22884*8.22906*8.22748
09/15/2016 17:55:00*8.22884*8.22939*8.22988*8.22832
09/15/2016 18:00:00*8.22939*8.22942*8.22942*8.227
09/15/2016 18:05:00*8.22942*8.23149*8.23149*8.22767
09/15/2016 18:10:00*8.23149*8.23356*8.23356*8.23109
09/15/2016 18:15:00*8.23356*8.23162*8.23356*8.2292
09/15/2016 18:20:00*8.23162*8.23253*8.23301*8.23136
09/15/2016 18:25:00*8.23253*8.23246*8.23272*8.23246
09/15/2016 18:30:00*8.23246*8.23317*8.23324*8.23246
09/15/2016 18:35:00*8.23317*8.2314*8.23317*8.23135
09/15/2016 18:40:00*8.2314*8.2308*8.2314*8.2308
09/15/2016 18:45:00*8.2308*8.2301*8.2308*8.2299
09/15/2016 18:50:00*8.2301*8.2277*8.2305*8.2276
09/15/2016 18:55:00*8.2277*8.2275*8.2283*8.2275
09/15/2016 19:00:00*8.2275*8.2283*8.2283*8.2272
09/15/2016 19:05:00*8.2283*8.22801*8.22911*8.2278
09/15/2016 19:10:00*8.22801*8.22801*8.2285*8.22801
09/15/2016 19:15:00*8.22801*8.2282*8.2283*8.2279
09/15/2016 19:20:00*8.2282*8.2284*8.22922*8.2282
09/15/2016 19:25:00*8.2284*8.2287*8.22893*8.2282
09/15/2016 19:30:00*8.2287*8.2284*8.2287*8.2284
09/15/2016 19:35:00*8.2284*8.22799*8.22854*8.22799
09/15/2016 19:40:00*8.22799*8.23035*8.23035*8.22799
09/15/2016 19:45:00*8.23035*8.23085*8.23097*8.23005
09/15/2016 19:50:00*8.23085*8.23108*8.23108*8.23067
09/15/2016 19:55:00*8.23108*8.23108*8.23302*8.2305
09/15/2016 20:00:00*8.23108*8.2308*8.23306*8.2306
09/15/2016 20:05:00*8.2308*8.23374*8.23392*8.2307
09/15/2016 20:10:00*8.23374*8.23381*8.23403*8.23121
09/15/2016 20:15:00*8.23381*8.23484*8.23492*8.23193
09/15/2016 20:20:00*8.23484*8.23495*8.23566*8.23349
09/15/2016 20:25:00*8.23495*8.23362*8.23495*8.23264
09/15/2016 20:30:00*8.23362*8.23649*8.23673*8.23362
09/15/2016 20:35:00*8.23649*8.23482*8.23649*8.23385
09/15/2016 20:40:00*8.23482*8.23625*8.23672*8.23306
09/15/2016 20:45:00*8.23625*8.23724*8.23752*8.23555
09/15/2016 20:50:00*8.23724*8.23664*8.23836*8.23656
09/15/2016 20:55:00*8.23664*8.23725*8.23773*8.23588
09/15/2016 21:00:00*8.23725*8.23836*8.23836*8.23629
09/15/2016 21:05:00*8.23836*8.23694*8.23836*8.236
09/15/2016 21:10:00*8.23694*8.23633*8.23694*8.23599
09/15/2016 21:15:00*8.23633*8.23543*8.23689*8.23518
09/15/2016 21:20:00*8.23543*8.23559*8.23635*8.23477
09/15/2016 21:25:00*8.23559*8.23552*8.23688*8.23541
09/15/2016 21:30:00*8.23552*8.23636*8.23636*8.2346
09/15/2016 21:35:00*8.23636*8.23611*8.23751*8.23589
09/15/2016 21:40:00*8.23611*8.23523*8.2364*8.23395
09/15/2016 21:45:00*8.23523*8.23405*8.23647*8.2336
09/15/2016 21:50:00*8.23405*8.23405*8.23458*8.233
09/15/2016 21:55:00*8.23405*8.23506*8.23539*8.2337
09/15/2016 22:00:00*8.23506*8.23522*8.23663*8.23414
09/15/2016 22:05:00*8.23522*8.23571*8.23667*8.23487
09/15/2016 22:10:00*8.23571*8.23681*8.23718*8.23544
09/15/2016 22:15:00*8.23681*8.23637*8.23681*8.23566
09/15/2016 22:20:00*8.23637*8.23462*8.2375*8.2339
09/15/2016 22:25:00*8.23462*8.23536*8.23536*8.23462
09/15/2016 22:30:00*8.23536*8.23412*8.23539*8.23384
09/15/2016 22:35:00*8.23412*8.2347*8.2347*8.23341
09/15/2016 22:40:00*8.2347*8.23449*8.23486*8.23423
09/15/2016 22:45:00*8.23449*8.23456*8.23476*8.23388
09/15/2016 22:50:00*8.23456*8.23383*8.23504*8.23317
09/15/2016 22:55:00*8.23383*8.23412*8.23416*8.23317
09/15/2016 23:00:00*8.23412*8.2343*8.23448*8.23306
09/15/2016 23:05:00*8.2343*8.23485*8.23485*8.2343
09/15/2016 23:10:00*8.23485*8.23628*8.23678*8.23485
09/15/2016 23:15:00*8.23628*8.2354*8.23649*8.23489
09/15/2016 23:20:00*8.2354*8.23482*8.2356*8.23482
09/15/2016 23:25:00*8.23482*8.23462*8.23482*8.23407
09/15/2016 23:30:00*8.23462*8.2328*8.23464*8.2328
09/15/2016 23:35:00*8.2328*8.23385*8.23395*8.23203
09/15/2016 23:40:00*8.23385*8.23506*8.23506*8.23385
09/15/2016 23:45:00*8.23506*8.23502*8.23552*8.23486
09/15/2016 23:50:00*8.23502*8.2354*8.23588*8.23486
09/15/2016 23:55:00*8.2354*8.2352*8.2354*8.2351
09/16/2016 00:05:00*8.234*8.23559*8.23559*8.23368
09/16/2016 00:10:00*8.23559*8.2352*8.23559*8.2352
09/16/2016 00:15:00*8.2352*8.23619*8.23619*8.23489
09/16/2016 00:20:00*8.23619*8.23637*8.23637*8.23582
09/16/2016 00:25:00*8.23637*8.236*8.23637*8.23568
09/16/2016 00:30:00*8.236*8.2358*8.23637*8.2354
09/16/2016 00:35:00*8.2358*8.23488*8.23617*8.23488
09/16/2016 00:40:00*8.23488*8.23536*8.23536*8.23429
09/16/2016 00:45:00*8.23536*8.23441*8.23547*8.23441
09/16/2016 00:50:00*8.23441*8.2355*8.2355*8.2344
09/16/2016 00:55:00*8.2355*8.23617*8.23635*8.2344
09/16/2016 01:00:00*8.23617*8.23595*8.23628*8.2355
09/16/2016 01:05:00*8.23595*8.23614*8.23651*8.23496
09/16/2016 01:10:00*8.23614*8.23658*8.237*8.23493
09/16/2016 01:15:00*8.23658*8.2365*8.2378*8.2362
09/16/2016 01:20:00*8.2365*8.2368*8.2376*8.2359
09/16/2016 01:25:00*8.2368*8.2374*8.23776*8.23677
09/16/2016 01:30:00*8.2374*8.23603*8.23758*8.23592
09/16/2016 01:35:00*8.23603*8.23636*8.2371*8.2353
09/16/2016 01:40:00*8.23636*8.2354*8.237*8.2353
09/16/2016 01:45:00*8.2354*8.23525*8.2365*8.2341
09/16/2016 01:50:00*8.23525*8.23651*8.23684*8.23519
09/16/2016 01:55:00*8.23651*8.23518*8.2376*8.23483
09/16/2016 02:00:00*8.23518*8.23532*8.2366*8.23388
09/16/2016 02:05:00*8.23532*8.2345*8.2368*8.2344
09/16/2016 02:10:00*8.2345*8.23644*8.2367*8.23421
09/16/2016 02:15:00*8.23644*8.236*8.2371*8.2349
09/16/2016 02:20:00*8.236*8.23532*8.23714*8.2353
09/16/2016 02:25:00*8.23532*8.23774*8.2381*8.235
09/16/2016 02:30:00*8.23774*8.2359*8.23824*8.2349
09/16/2016 02:35:00*8.2359*8.2336*8.237*8.2336
09/16/2016 02:40:00*8.2336*8.23319*8.23586*8.2324
09/16/2016 02:45:00*8.23319*8.23489*8.2349*8.23201
09/16/2016 02:50:00*8.23489*8.23743*8.239*8.23458
09/16/2016 02:55:00*8.23743*8.2324*8.23782*8.2324
09/16/2016 03:00:00*8.2324*8.2401*8.24105*8.2324
09/16/2016 03:05:00*8.2401*8.2415*8.2416*8.2374
09/16/2016 03:10:00*8.2415*8.238*8.243*8.238
09/16/2016 03:15:00*8.238*8.2418*8.24245*8.23674
09/16/2016 03:20:00*8.2418*8.2375*8.24269*8.2353
09/16/2016 03:25:00*8.2375*8.234*8.23825*8.2337
09/16/2016 03:30:00*8.234*8.23678*8.23678*8.23293
09/16/2016 03:35:00*8.23678*8.23513*8.24515*8.235
09/16/2016 03:40:00*8.23513*8.2388*8.2428*8.235
09/16/2016 03:45:00*8.2388*8.2461*8.2473*8.2379
09/16/2016 03:50:00*8.2461*8.2447*8.2473*8.2433
09/16/2016 03:55:00*8.2447*8.24142*8.2448*8.24027
09/16/2016 04:00:00*8.24142*8.23866*8.24359*8.2379
09/16/2016 04:05:00*8.23866*8.23885*8.24032*8.2374
09/16/2016 04:10:00*8.23885*8.23657*8.23897*8.2357
09/16/2016 04:15:00*8.23657*8.23959*8.23959*8.2343
09/16/2016 04:20:00*8.23959*8.24044*8.24268*8.2376
09/16/2016 04:25:00*8.24044*8.23884*8.24389*8.2386
09/16/2016 04:30:00*8.23884*8.2354*8.24284*8.235
09/16/2016 04:35:00*8.2354*8.23478*8.23765*8.2344
09/16/2016 04:40:00*8.23478*8.23572*8.23744*8.2324
09/16/2016 04:45:00*8.23572*8.2332*8.23699*8.23297
09/16/2016 04:50:00*8.2332*8.2344*8.2356*8.23302
09/16/2016 04:55:00*8.2344*8.2361*8.2382*8.2334
09/16/2016 05:00:00*8.2361*8.24233*8.24236*8.2361
09/16/2016 05:05:00*8.24233*8.2454*8.2454*8.2388
09/16/2016 05:10:00*8.2454*8.24526*8.24683*8.2452
09/16/2016 05:15:00*8.24526*8.24603*8.24947*8.2445
09/16/2016 05:20:00*8.24603*8.24819*8.24835*8.24566
09/16/2016 05:25:00*8.24819*8.25017*8.25056*8.24731
09/16/2016 05:30:00*8.25017*8.2507*8.251*8.24872
09/16/2016 05:35:00*8.2507*8.2484*8.2507*8.248
09/16/2016 05:40:00*8.2484*8.24812*8.2488*8.24668
09/16/2016 05:45:00*8.24812*8.24829*8.24928*8.2475
09/16/2016 05:50:00*8.24829*8.24969*8.251*8.2476
09/16/2016 05:55:00*8.24969*8.25047*8.2507*8.2487
09/16/2016 06:00:00*8.25047*8.26098*8.26244*8.24982
09/16/2016 06:05:00*8.26098*8.26074*8.26098*8.25733
09/16/2016 06:10:00*8.26074*8.26274*8.26274*8.25934
09/16/2016 06:15:00*8.26274*8.26081*8.2635*8.25985
09/16/2016 06:20:00*8.26081*8.25981*8.26091*8.2576
09/16/2016 06:25:00*8.25981*8.258*8.26012*8.2574
09/16/2016 06:30:00*8.258*8.25909*8.2598*8.2575
09/16/2016 06:35:00*8.25909*8.263*8.26795*8.2587
09/16/2016 06:40:00*8.263*8.2641*8.2651*8.262
09/16/2016 06:45:00*8.2641*8.2595*8.2646*8.2594
09/16/2016 06:50:00*8.2595*8.26091*8.26113*8.258
09/16/2016 06:55:00*8.26091*8.25997*8.2622*8.2595
09/16/2016 07:00:00*8.25997*8.2553*8.26033*8.2553
09/16/2016 07:05:00*8.2553*8.2627*8.26361*8.2549
09/16/2016 07:10:00*8.2627*8.26194*8.26433*8.2605
09/16/2016 07:15:00*8.26194*8.2587*8.26228*8.2587
09/16/2016 07:20:00*8.2587*8.25744*8.2587*8.25744
09/16/2016 07:25:00*8.25744*8.25839*8.25912*8.2561
09/16/2016 07:30:00*8.25839*8.2569*8.25857*8.25574
09/16/2016 07:35:00*8.2569*8.2588*8.2598*8.25542
09/16/2016 07:40:00*8.2588*8.2627*8.263*8.2584
09/16/2016 07:45:00*8.2627*8.2588*8.2627*8.2575
09/16/2016 07:50:00*8.2588*8.25857*8.25941*8.2556
09/16/2016 07:55:00*8.25857*8.2572*8.2592*8.2567
09/16/2016 08:00:00*8.2572*8.25837*8.2593*8.25686
09/16/2016 08:05:00*8.25837*8.2546*8.2591*8.2533
09/16/2016 08:10:00*8.2546*8.2524*8.2546*8.2515
09/16/2016 08:15:00*8.2524*8.2502*8.2534*8.2489
09/16/2016 08:20:00*8.2502*8.258*8.2586*8.25
09/16/2016 08:25:00*8.258*8.2573*8.2597*8.2567
09/16/2016 08:30:00*8.2573*8.25393*8.2582*8.2528
09/16/2016 08:35:00*8.25393*8.27267*8.2786*8.25393
09/16/2016 08:40:00*8.27267*8.27679*8.27915*8.2661
09/16/2016 08:45:00*8.27679*8.2733*8.27679*8.2673
09/16/2016 08:50:00*8.2733*8.2823*8.2828*8.272
09/16/2016 08:55:00*8.2823*8.2875*8.2892*8.2792
09/16/2016 09:00:00*8.2875*8.2874*8.2897*8.2796
09/16/2016 09:05:00*8.2874*8.2894*8.2921*8.2873
09/16/2016 09:10:00*8.2894*8.2974*8.3018*8.2894
09/16/2016 09:15:00*8.2974*8.3007*8.3025*8.292
09/16/2016 09:20:00*8.3007*8.3015*8.3027*8.2974
09/16/2016 09:25:00*8.3015*8.3048*8.3078*8.3009
09/16/2016 09:30:00*8.3048*8.3013*8.3068*8.301
09/16/2016 09:35:00*8.3013*8.3016*8.3026*8.2984
09/16/2016 09:40:00*8.3016*8.3058*8.3087*8.3007
09/16/2016 09:45:00*8.3058*8.2975*8.3072*8.2975
09/16/2016 09:50:00*8.2975*8.2944*8.3011*8.2941
09/16/2016 09:55:00*8.2944*8.30075*8.3036*8.2944
09/16/2016 10:00:00*8.30075*8.29958*8.30322*8.2994
09/16/2016 10:05:00*8.29958*8.2995*8.3041*8.2988
09/16/2016 10:10:00*8.2995*8.3063*8.312*8.2995
09/16/2016 10:15:00*8.3063*8.304*8.30804*8.3028
09/16/2016 10:20:00*8.304*8.3014*8.3074*8.2975
09/16/2016 10:25:00*8.3014*8.3024*8.3043*8.3007
09/16/2016 10:30:00*8.3024*8.303*8.308*8.3023
09/16/2016 10:35:00*8.303*8.3045*8.3047*8.2966
09/16/2016 10:40:00*8.3045*8.3072*8.3089*8.3032
09/16/2016 10:45:00*8.3072*8.3005*8.3076*8.2971
09/16/2016 10:50:00*8.3005*8.2931*8.3015*8.2911
09/16/2016 10:55:00*8.2931*8.2952*8.2976*8.2929
09/16/2016 11:00:00*8.2952*8.2998*8.3008*8.2927
09/16/2016 11:05:00*8.2998*8.3039*8.3054*8.2961
09/16/2016 11:10:00*8.3039*8.2996*8.30577*8.2996
09/16/2016 11:15:00*8.2996*8.301*8.3033*8.2962
09/16/2016 11:20:00*8.301*8.3066*8.3083*8.29773
09/16/2016 11:25:00*8.3066*8.30523*8.3069*8.3029
09/16/2016 11:30:00*8.30523*8.3043*8.3078*8.3034
09/16/2016 11:35:00*8.3043*8.30152*8.3057*8.30152
09/16/2016 11:40:00*8.30152*8.3001*8.30299*8.2987
09/16/2016 11:45:00*8.3001*8.3011*8.3033*8.2987
09/16/2016 11:50:00*8.3011*8.3018*8.3026*8.3001
09/16/2016 11:55:00*8.3018*8.3054*8.3061*8.3018
09/16/2016 12:00:00*8.3054*8.3031*8.3076*8.3031
09/16/2016 12:05:00*8.3031*8.305*8.307*8.302
09/16/2016 12:10:00*8.305*8.3031*8.3073*8.3028
09/16/2016 12:15:00*8.3031*8.3041*8.3071*8.3023
09/16/2016 12:20:00*8.3041*8.30474*8.306*8.3035
09/16/2016 12:25:00*8.30474*8.3037*8.30474*8.3021
09/16/2016 12:30:00*8.3037*8.3089*8.3097*8.30355
09/16/2016 12:35:00*8.3089*8.3086*8.3095*8.30708
09/16/2016 12:40:00*8.3086*8.3061*8.3086*8.3055
09/16/2016 12:45:00*8.3061*8.30574*8.3089*8.30525
09/16/2016 12:50:00*8.30574*8.3042*8.30574*8.30358
09/16/2016 12:55:00*8.3042*8.3019*8.3044*8.3019
09/16/2016 13:00:00*8.3019*8.3021*8.3025*8.3005
09/16/2016 13:05:00*8.3021*8.30243*8.304*8.2989
09/16/2016 13:10:00*8.30243*8.30202*8.30344*8.30019
09/16/2016 13:15:00*8.30202*8.3009*8.30273*8.2998
09/16/2016 13:20:00*8.3009*8.3036*8.3038*8.3
09/16/2016 13:25:00*8.3036*8.3042*8.3057*8.30247
09/16/2016 13:30:00*8.3042*8.3042*8.3047*8.303
09/16/2016 13:35:00*8.3042*8.3052*8.3052*8.3033
09/16/2016 13:40:00*8.3052*8.302*8.3052*8.3014
09/16/2016 13:45:00*8.302*8.301*8.3026*8.3009
09/16/2016 13:50:00*8.301*8.3065*8.3067*8.3009
09/16/2016 13:55:00*8.3065*8.309*8.3098*8.3065
09/16/2016 14:00:00*8.309*8.308*8.31*8.3075
09/16/2016 14:05:00*8.308*8.3119*8.3132*8.3073
09/16/2016 14:10:00*8.3119*8.3111*8.3133*8.31093
09/16/2016 14:15:00*8.3111*8.31422*8.31439*8.31103
09/16/2016 14:20:00*8.31422*8.3167*8.317*8.31422
09/16/2016 14:25:00*8.3167*8.3174*8.3181*8.3157
09/16/2016 14:30:00*8.3174*8.3165*8.3183*8.3163
09/16/2016 14:35:00*8.3165*8.3145*8.3177*8.3142
09/16/2016 14:40:00*8.3145*8.3147*8.3155*8.3143
09/16/2016 14:45:00*8.3147*8.3172*8.3177*8.3144
09/16/2016 14:50:00*8.3172*8.3155*8.3173*8.3147
09/16/2016 14:55:00*8.3155*8.3163*8.317*8.3147
09/16/2016 15:00:00*8.3163*8.3186*8.3189*8.3162
09/16/2016 15:05:00*8.3186*8.3218*8.3218*8.3185
09/16/2016 15:10:00*8.3218*8.3208*8.3218*8.3197
09/16/2016 15:15:00*8.3208*8.3193*8.3215*8.319
09/16/2016 15:20:00*8.3193*8.3178*8.3193*8.3161
09/16/2016 15:25:00*8.3178*8.3161*8.3178*8.3148
09/16/2016 15:30:00*8.3161*8.317*8.3184*8.3154
09/16/2016 15:35:00*8.317*8.3169*8.31918*8.3143
09/16/2016 15:40:00*8.3169*8.31992*8.32004*8.31664
09/16/2016 15:45:00*8.31992*8.31952*8.32033*8.31779
09/16/2016 15:50:00*8.31952*8.3182*8.31952*8.3181
09/16/2016 15:55:00*8.3182*8.3178*8.3184*8.3169
09/16/2016 16:00:00*8.3178*8.3183*8.3191*8.3166
09/16/2016 16:05:00*8.3183*8.3139*8.3193*8.3139
09/16/2016 16:10:00*8.3139*8.315*8.3155*8.3138
09/16/2016 16:15:00*8.315*8.316*8.3164*8.315
09/16/2016 16:20:00*8.316*8.3159*8.3162*8.3154
09/16/2016 16:25:00*8.3159*8.3163*8.3168*8.3159
09/16/2016 16:30:00*8.3163*8.3172*8.3173*8.3162
09/16/2016 16:35:00*8.3172*8.3167*8.3176*8.3166
09/16/2016 16:40:00*8.3167*8.3136*8.3168*8.3094
09/16/2016 16:45:00*8.3136*8.3124*8.315*8.3074
09/16/2016 16:50:00*8.3124*8.3137*8.3137*8.30902
09/16/2016 16:55:00*8.3137*8.31137*8.3141*8.30709
09/16/2016 17:00:00*8.31137*8.297*8.31137*8.2928
