09/14/2016 17:05:00*8.2211*8.23882*8.23882*8.2211
09/14/2016 17:10:00*8.23882*8.23954*8.23954*8.23882
09/14/2016 17:15:00*8.23954*8.23791*8.23955*8.23774
09/14/2016 17:20:00*8.23791*8.23876*8.23971*8.23756
09/14/2016 17:25:00*8.23876*8.23839*8.23923*8.23784
09/14/2016 17:30:00*8.23839*8.23909*8.23909*8.23838
09/14/2016 17:35:00*8.23909*8.2372*8.23909*8.23694
09/14/2016 17:40:00*8.2372*8.23665*8.2372*8.2356
09/14/2016 17:45:00*8.23665*8.23635*8.23665*8.23613
09/14/2016 17:50:00*8.23635*8.23679*8.23695*8.23635
09/14/2016 17:55:00*8.23679*8.23515*8.2369*8.23374
09/14/2016 18:00:00*8.23515*8.23521*8.23572*8.23431
09/14/2016 18:05:00*8.23521*8.2364*8.23731*8.23365
09/14/2016 18:10:00*8.2364*8.2373*8.23777*8.23634
09/14/2016 18:15:00*8.2373*8.23467*8.23755*8.2339
09/14/2016 18:20:00*8.23467*8.23686*8.23686*8.23389
09/14/2016 18:25:00*8.23686*8.23631*8.23686*8.23472
09/14/2016 18:30:00*8.23631*8.23342*8.23631*8.23255
09/14/2016 18:35:00*8.23342*8.23435*8.23468*8.2328
09/14/2016 18:40:00*8.23435*8.23677*8.23697*8.23291
09/14/2016 18:45:00*8.23677*8.23512*8.2374*8.23486
09/14/2016 18:50:00*8.23512*8.2368*8.23702*8.23508
09/14/2016 18:55:00*8.2368*8.23651*8.23688*8.23573
09/14/2016 19:00:00*8.23651*8.23802*8.23804*8.23631
09/14/2016 19:05:00*8.23802*8.23677*8.2383*8.23671
09/14/2016 19:10:00*8.23677*8.23598*8.23677*8.23562
09/14/2016 19:15:00*8.23598*8.23591*8.23617*8.23508
09/14/2016 19:20:00*8.23591*8.23546*8.23636*8.2341
09/14/2016 19:25:00*8.23546*8.23542*8.23564*8.23524
09/14/2016 19:30:00*8.23542*8.23575*8.23597*8.2349
09/14/2016 19:35:00*8.23575*8.2343*8.23644*8.2338
09/14/2016 19:40:00*8.2343*8.23437*8.2355*8.2331
09/14/2016 19:45:00*8.23437*8.23495*8.23518*8.2332
09/14/2016 19:50:00*8.23495*8.23518*8.23598*8.2343
09/14/2016 19:55:00*8.23518*8.23438*8.23518*8.23356
09/14/2016 20:00:00*8.23438*8.23503*8.23503*8.2334
09/14/2016 20:05:00*8.23503*8.23361*8.23526*8.2331
09/14/2016 20:10:00*8.23361*8.2339*8.23625*8.2324
09/14/2016 20:15:00*8.2339*8.23395*8.23615*8.23361
09/14/2016 20:20:00*8.23395*8.23479*8.23508*8.23379
09/14/2016 20:25:00*8.23479*8.2355*8.23577*8.23456
09/14/2016 20:30:00*8.2355*8.2354*8.2355*8.23412
09/14/2016 20:35:00*8.2354*8.23513*8.23648*8.23481
09/14/2016 20:40:00*8.23513*8.2381*8.23915*8.2349
09/14/2016 20:45:00*8.2381*8.23642*8.2381*8.23588
09/14/2016 20:50:00*8.23642*8.23589*8.23685*8.2356
09/14/2016 20:55:00*8.23589*8.2368*8.23968*8.2357
09/14/2016 21:00:00*8.2368*8.24013*8.24057*8.2368
09/14/2016 21:05:00*8.24013*8.23833*8.24161*8.237
09/14/2016 21:10:00*8.23833*8.2378*8.2386*8.237
09/14/2016 21:15:00*8.2378*8.2372*8.2384*8.2367
09/14/2016 21:20:00*8.2372*8.23526*8.2374*8.2348
09/14/2016 21:25:00*8.23526*8.23783*8.23816*8.23526
09/14/2016 21:30:00*8.23783*8.2367*8.23793*8.2362
09/14/2016 21:35:00*8.2367*8.2395*8.24263*8.2367
09/14/2016 21:40:00*8.2395*8.23794*8.2395*8.2361
09/14/2016 21:45:00*8.23794*8.24029*8.24029*8.2361
09/14/2016 21:50:00*8.24029*8.23782*8.2408*8.2378
09/14/2016 21:55:00*8.23782*8.24416*8.24416*8.23782
09/14/2016 22:00:00*8.24416*8.2439*8.2445*8.2428
09/14/2016 22:05:00*8.2439*8.2465*8.2468*8.2439
09/14/2016 22:10:00*8.2465*8.24725*8.24725*8.24422
09/14/2016 22:15:00*8.24725*8.24584*8.24762*8.2441
09/14/2016 22:20:00*8.24584*8.24474*8.24684*8.2429
09/14/2016 22:25:00*8.24474*8.24242*8.2456*8.24175
09/14/2016 22:30:00*8.24242*8.24306*8.2433*8.24234
09/14/2016 22:35:00*8.24306*8.2431*8.24334*8.24232
09/14/2016 22:40:00*8.2431*8.2436*8.2437*8.24229
09/14/2016 22:45:00*8.2436*8.24328*8.2436*8.24278
09/14/2016 22:50:00*8.24328*8.24374*8.2438*8.24293
09/14/2016 22:55:00*8.24374*8.2438*8.24411*8.24349
09/14/2016 23:00:00*8.2438*8.2426*8.24406*8.2415
09/14/2016 23:05:00*8.2426*8.2445*8.24501*8.2425
09/14/2016 23:10:00*8.2445*8.24614*8.24614*8.24407
09/14/2016 23:15:00*8.24614*8.24657*8.24755*8.246
09/14/2016 23:20:00*8.24657*8.2451*8.24657*8.2449
09/14/2016 23:25:00*8.2451*8.24467*8.2458*8.2443
09/14/2016 23:30:00*8.24467*8.24464*8.2449*8.2444
09/14/2016 23:35:00*8.24464*8.246*8.246*8.2441
09/14/2016 23:40:00*8.246*8.246*8.2469*8.2457
09/14/2016 23:45:00*8.246*8.246*8.2461*8.2454
09/14/2016 23:50:00*8.246*8.2457*8.2464*8.2453
09/14/2016 23:55:00*8.2457*8.2461*8.2461*8.2454
09/15/2016 00:00:00*8.2461*8.246*8.2471*8.24593
09/15/2016 00:05:00*8.246*8.2426*8.2465*8.24237
09/15/2016 00:10:00*8.2426*8.2441*8.2461*8.2426
09/15/2016 00:15:00*8.2441*8.24338*8.24533*8.24329
09/15/2016 00:20:00*8.24338*8.2429*8.2441*8.2421
09/15/2016 00:25:00*8.2429*8.2419*8.24444*8.2414
09/15/2016 00:30:00*8.2419*8.2421*8.24386*8.2409
09/15/2016 00:35:00*8.2421*8.2431*8.2457*8.2419
09/15/2016 00:40:00*8.2431*8.24467*8.24489*8.24227
09/15/2016 00:45:00*8.24467*8.2454*8.2455*8.2444
09/15/2016 00:50:00*8.2454*8.2426*8.2462*8.2385
09/15/2016 00:55:00*8.2426*8.2465*8.2465*8.2414
09/15/2016 01:00:00*8.2465*8.24733*8.24733*8.24359
09/15/2016 01:05:00*8.24733*8.24713*8.24733*8.2445
09/15/2016 01:10:00*8.24713*8.247*8.2489*8.2466
09/15/2016 01:15:00*8.247*8.2468*8.24854*8.2407
09/15/2016 01:20:00*8.2468*8.24743*8.24743*8.2444
09/15/2016 01:25:00*8.24743*8.24844*8.24844*8.2458
09/15/2016 01:30:00*8.24844*8.24763*8.24896*8.24645
09/15/2016 01:35:00*8.24763*8.24783*8.24786*8.24695
09/15/2016 01:40:00*8.24783*8.2475*8.24783*8.24688
09/15/2016 01:45:00*8.2475*8.24681*8.24833*8.24681
09/15/2016 01:50:00*8.24681*8.24671*8.24824*8.2467
09/15/2016 01:55:00*8.24671*8.247*8.24762*8.24644
09/15/2016 02:00:00*8.247*8.24336*8.24762*8.24085
09/15/2016 02:05:00*8.24336*8.2439*8.2453*8.24297
09/15/2016 02:10:00*8.2439*8.2443*8.24527*8.24261
09/15/2016 02:15:00*8.2443*8.2459*8.24605*8.2439
09/15/2016 02:20:00*8.2459*8.24493*8.2481*8.2446
09/15/2016 02:25:00*8.24493*8.2419*8.24502*8.2419
09/15/2016 02:30:00*8.2419*8.2375*8.24222*8.236
09/15/2016 02:35:00*8.2375*8.2458*8.2462*8.2375
09/15/2016 02:40:00*8.2458*8.25075*8.25204*8.24493
09/15/2016 02:45:00*8.25075*8.25574*8.2565*8.25075
09/15/2016 02:50:00*8.25574*8.2561*8.2591*8.25475
09/15/2016 02:55:00*8.2561*8.263*8.26346*8.25333
09/15/2016 03:00:00*8.263*8.26372*8.2687*8.263
09/15/2016 03:05:00*8.26372*8.26838*8.27426*8.26372
09/15/2016 03:10:00*8.26838*8.26703*8.2728*8.2659
09/15/2016 03:15:00*8.26703*8.26133*8.26748*8.2578
09/15/2016 03:20:00*8.26133*8.26344*8.2639*8.25974
09/15/2016 03:25:00*8.26344*8.26*8.26402*8.25978
09/15/2016 03:30:00*8.26*8.25747*8.261*8.25747
09/15/2016 03:35:00*8.25747*8.26415*8.26514*8.25747
09/15/2016 03:40:00*8.26415*8.26154*8.2657*8.26154
09/15/2016 03:45:00*8.26154*8.26346*8.26346*8.25779
09/15/2016 03:50:00*8.26346*8.26244*8.2641*8.26044
09/15/2016 03:55:00*8.26244*8.2598*8.26354*8.25908
09/15/2016 04:00:00*8.2598*8.25992*8.26195*8.25825
09/15/2016 04:05:00*8.25992*8.25876*8.26076*8.25825
09/15/2016 04:10:00*8.25876*8.25501*8.25888*8.2536
09/15/2016 04:15:00*8.25501*8.25721*8.25915*8.25501
09/15/2016 04:20:00*8.25721*8.2586*8.26049*8.25492
09/15/2016 04:25:00*8.2586*8.2597*8.26066*8.25665
09/15/2016 04:30:00*8.2597*8.26068*8.26131*8.25797
09/15/2016 04:35:00*8.26068*8.26019*8.2629*8.25961
09/15/2016 04:40:00*8.26019*8.26263*8.26406*8.26019
09/15/2016 04:45:00*8.26263*8.26*8.26316*8.2597
09/15/2016 04:50:00*8.26*8.26202*8.2627*8.2593
09/15/2016 04:55:00*8.26202*8.26103*8.26254*8.26051
09/15/2016 05:00:00*8.26103*8.259*8.2618*8.25886
09/15/2016 05:05:00*8.259*8.25741*8.26318*8.25741
09/15/2016 05:10:00*8.25741*8.25754*8.25907*8.25566
09/15/2016 05:15:00*8.25754*8.26034*8.26217*8.25636
09/15/2016 05:20:00*8.26034*8.25351*8.26082*8.2483
09/15/2016 05:25:00*8.25351*8.25022*8.25721*8.24989
09/15/2016 05:30:00*8.25022*8.25171*8.25258*8.24882
09/15/2016 05:35:00*8.25171*8.24665*8.25307*8.2457
09/15/2016 05:40:00*8.24665*8.24763*8.2498*8.24665
09/15/2016 05:45:00*8.24763*8.2429*8.24763*8.2429
09/15/2016 05:50:00*8.2429*8.2329*8.24378*8.2321
09/15/2016 05:55:00*8.2329*8.24138*8.24421*8.2329
09/15/2016 06:00:00*8.24138*8.23618*8.24184*8.23446
09/15/2016 06:05:00*8.23618*8.24313*8.24313*8.23526
09/15/2016 06:10:00*8.24313*8.24863*8.24863*8.24305
09/15/2016 06:15:00*8.24863*8.24901*8.25*8.24756
09/15/2016 06:20:00*8.24901*8.24658*8.24924*8.24538
09/15/2016 06:25:00*8.24658*8.2409*8.24673*8.2396
09/15/2016 06:30:00*8.2409*8.2406*8.24666*8.24024
09/15/2016 06:35:00*8.2406*8.24461*8.24532*8.239
09/15/2016 06:40:00*8.24461*8.24377*8.24562*8.2424
09/15/2016 06:45:00*8.24377*8.24163*8.24377*8.24109
09/15/2016 06:50:00*8.24163*8.23959*8.24219*8.238
09/15/2016 06:55:00*8.23959*8.23966*8.23984*8.23637
09/15/2016 07:00:00*8.23966*8.24408*8.24408*8.23871
09/15/2016 07:05:00*8.24408*8.24821*8.24869*8.24104
09/15/2016 07:10:00*8.24821*8.24722*8.25272*8.2449
09/15/2016 07:15:00*8.24722*8.24917*8.24917*8.24632
09/15/2016 07:20:00*8.24917*8.24405*8.24917*8.24318
09/15/2016 07:25:00*8.24405*8.24269*8.24637*8.2417
09/15/2016 07:30:00*8.24269*8.2398*8.24422*8.2398
09/15/2016 07:35:00*8.2398*8.2423*8.2423*8.2391
09/15/2016 07:40:00*8.2423*8.2408*8.2433*8.239
09/15/2016 07:45:00*8.2408*8.24367*8.244*8.2398
09/15/2016 07:50:00*8.24367*8.23755*8.2441*8.2369
09/15/2016 07:55:00*8.23755*8.236*8.239*8.23598
09/15/2016 08:00:00*8.236*8.23366*8.2373*8.2333
09/15/2016 08:05:00*8.23366*8.22924*8.2345*8.2287
09/15/2016 08:10:00*8.22924*8.2355*8.2371*8.2252
09/15/2016 08:15:00*8.2355*8.2317*8.2383*8.2286
09/15/2016 08:20:00*8.2317*8.2307*8.2332*8.2275
09/15/2016 08:25:00*8.2307*8.2318*8.2369*8.229
09/15/2016 08:30:00*8.2318*8.23299*8.23861*8.2312
09/15/2016 08:35:00*8.23299*8.22745*8.23299*8.2085
09/15/2016 08:40:00*8.22745*8.23471*8.2356*8.2181
09/15/2016 08:45:00*8.23471*8.22658*8.238*8.2248
09/15/2016 08:50:00*8.22658*8.24364*8.2455*8.2265
09/15/2016 08:55:00*8.24364*8.25118*8.25453*8.2419
09/15/2016 09:00:00*8.25118*8.2501*8.25301*8.24124
09/15/2016 09:05:00*8.2501*8.2579*8.259*8.249
09/15/2016 09:10:00*8.2579*8.25598*8.25962*8.2503
09/15/2016 09:15:00*8.25598*8.24758*8.2569*8.2448
09/15/2016 09:20:00*8.24758*8.2474*8.252*8.2418
09/15/2016 09:25:00*8.2474*8.23815*8.2474*8.2367
09/15/2016 09:30:00*8.23815*8.2473*8.25007*8.23815
09/15/2016 09:35:00*8.2473*8.24653*8.2483*8.2391
09/15/2016 09:40:00*8.24653*8.2582*8.2609*8.2462
09/15/2016 09:45:00*8.2582*8.2592*8.2605*8.2508
09/15/2016 09:50:00*8.2592*8.25618*8.2635*8.2559
09/15/2016 09:55:00*8.25618*8.25444*8.25706*8.25407
09/15/2016 10:00:00*8.25444*8.26074*8.26494*8.25148
09/15/2016 10:05:00*8.26074*8.261*8.26799*8.25727
09/15/2016 10:10:00*8.261*8.2619*8.2631*8.2532
09/15/2016 10:15:00*8.2619*8.25393*8.2619*8.2526
09/15/2016 10:20:00*8.25393*8.2486*8.25451*8.2471
09/15/2016 10:25:00*8.2486*8.2518*8.2526*8.2469
09/15/2016 10:30:00*8.2518*8.2506*8.2554*8.2497
09/15/2016 10:35:00*8.2506*8.25268*8.2581*8.2504
09/15/2016 10:40:00*8.25268*8.24871*8.25319*8.24871
09/15/2016 10:45:00*8.24871*8.2512*8.2548*8.24778
09/15/2016 10:50:00*8.2512*8.243*8.2513*8.24236
09/15/2016 10:55:00*8.243*8.24115*8.24322*8.2397
09/15/2016 11:00:00*8.24115*8.2368*8.2413*8.2352
09/15/2016 11:05:00*8.2368*8.2406*8.24306*8.235
09/15/2016 11:10:00*8.2406*8.238*8.2423*8.2372
09/15/2016 11:15:00*8.238*8.2364*8.2403*8.2343
09/15/2016 11:20:00*8.2364*8.24065*8.24087*8.2355
09/15/2016 11:25:00*8.24065*8.24328*8.24634*8.23969
09/15/2016 11:30:00*8.24328*8.2421*8.2442*8.2408
09/15/2016 11:35:00*8.2421*8.23823*8.2421*8.2375
09/15/2016 11:40:00*8.23823*8.23785*8.239*8.23712
09/15/2016 11:45:00*8.23785*8.2368*8.2381*8.2346
09/15/2016 11:50:00*8.2368*8.23597*8.2378*8.2352
09/15/2016 11:55:00*8.23597*8.227*8.23624*8.2261
09/15/2016 12:00:00*8.227*8.23138*8.2321*8.227
09/15/2016 12:05:00*8.23138*8.2319*8.233*8.23033
09/15/2016 12:10:00*8.2319*8.2319*8.2335*8.2312
09/15/2016 12:15:00*8.2319*8.2346*8.2356*8.2318
09/15/2016 12:20:00*8.2346*8.2357*8.2364*8.2341
09/15/2016 12:25:00*8.2357*8.2326*8.2365*8.2323
09/15/2016 12:30:00*8.2326*8.2351*8.2357*8.2324
09/15/2016 12:35:00*8.2351*8.2392*8.2392*8.2341
09/15/2016 12:40:00*8.2392*8.2383*8.241*8.2383
09/15/2016 12:45:00*8.2383*8.2427*8.2428*8.23824
09/15/2016 12:50:00*8.2427*8.2422*8.2441*8.2418
09/15/2016 12:55:00*8.2422*8.2376*8.2422*8.2376
09/15/2016 13:00:00*8.2376*8.2399*8.2399*8.2373
09/15/2016 13:05:00*8.2399*8.2387*8.2409*8.237
09/15/2016 13:10:00*8.2387*8.2399*8.24*8.2377
09/15/2016 13:15:00*8.2399*8.2408*8.2414*8.2394
09/15/2016 13:20:00*8.2408*8.2384*8.2411*8.2372
09/15/2016 13:25:00*8.2384*8.2406*8.2406*8.2376
09/15/2016 13:30:00*8.2406*8.2407*8.242*8.23893
09/15/2016 13:35:00*8.2407*8.2387*8.2407*8.2377
09/15/2016 13:40:00*8.2387*8.23381*8.2388*8.23372
09/15/2016 13:45:00*8.23381*8.2317*8.2352*8.2317
09/15/2016 13:50:00*8.2317*8.23048*8.23219*8.22982
09/15/2016 13:55:00*8.23048*8.2308*8.232*8.2301
09/15/2016 14:00:00*8.2308*8.227*8.2311*8.2265
09/15/2016 14:05:00*8.227*8.2246*8.227*8.2244
09/15/2016 14:10:00*8.2246*8.2308*8.232*8.2245
09/15/2016 14:15:00*8.2308*8.2291*8.2308*8.2286
09/15/2016 14:20:00*8.2291*8.2246*8.2293*8.2244
09/15/2016 14:25:00*8.2246*8.22495*8.227*8.2242
09/15/2016 14:30:00*8.22495*8.2272*8.2273*8.22383
09/15/2016 14:35:00*8.2272*8.2318*8.2321*8.2272
09/15/2016 14:40:00*8.2318*8.23314*8.2338*8.2318
09/15/2016 14:45:00*8.23314*8.236*8.2367*8.2329
09/15/2016 14:50:00*8.236*8.2358*8.2372*8.2343
09/15/2016 14:55:00*8.2358*8.2341*8.2361*8.2341
09/15/2016 15:00:00*8.2341*8.23237*8.2341*8.2318
09/15/2016 15:05:00*8.23237*8.22771*8.23237*8.22771
09/15/2016 15:10:00*8.22771*8.23*8.2302*8.2265
09/15/2016 15:15:00*8.23*8.2306*8.232*8.22973
09/15/2016 15:20:00*8.2306*8.2355*8.2365*8.2305
09/15/2016 15:25:00*8.2355*8.2354*8.2366*8.234
09/15/2016 15:30:00*8.2354*8.2343*8.2357*8.2331
09/15/2016 15:35:00*8.2343*8.2333*8.2344*8.23148
09/15/2016 15:40:00*8.2333*8.23401*8.2347*8.2325
09/15/2016 15:45:00*8.23401*8.23326*8.23484*8.2318
09/15/2016 15:50:00*8.23326*8.2346*8.2346*8.2321
09/15/2016 15:55:00*8.2346*8.2357*8.23667*8.2339
09/15/2016 16:00:00*8.2357*8.234*8.2357*8.233
09/15/2016 16:05:00*8.234*8.23258*8.23595*8.23094
09/15/2016 16:10:00*8.23258*8.2347*8.2355*8.23222
09/15/2016 16:15:00*8.2347*8.23558*8.2366*8.2347
09/15/2016 16:20:00*8.23558*8.234*8.23585*8.2334
09/15/2016 16:25:00*8.234*8.2341*8.2347*8.2338
09/15/2016 16:30:00*8.2341*8.2316*8.2341*8.2312
09/15/2016 16:35:00*8.2316*8.23083*8.23185*8.2307
09/15/2016 16:40:00*8.23083*8.23006*8.2309*8.23006
09/15/2016 16:45:00*8.23006*8.2305*8.23107*8.23006
09/15/2016 16:50:00*8.2305*8.22906*8.23073*8.22884
09/15/2016 16:55:00*8.22906*8.23009*8.2306*8.22888
09/15/2016 17:00:00*8.23009*8.2289*8.23101*8.2289
