09/13/2016 17:05:00*8.271*8.27815*8.28034*8.271
09/13/2016 17:10:00*8.27815*8.27849*8.27883*8.2775
09/13/2016 17:15:00*8.27849*8.2784*8.27915*8.27808
09/13/2016 17:20:00*8.2784*8.2784*8.27909*8.27788
09/13/2016 17:25:00*8.2784*8.2793*8.2793*8.27812
09/13/2016 17:30:00*8.2793*8.27832*8.27977*8.27832
09/13/2016 17:35:00*8.27832*8.27846*8.27882*8.2774
09/13/2016 17:40:00*8.27846*8.27992*8.27992*8.27782
09/13/2016 17:45:00*8.27992*8.28316*8.28316*8.27833
09/13/2016 17:50:00*8.28316*8.27933*8.28366*8.27881
09/13/2016 17:55:00*8.27933*8.2793*8.28024*8.27872
09/13/2016 18:00:00*8.2793*8.27908*8.2793*8.27908
09/13/2016 18:05:00*8.27908*8.27988*8.27988*8.27833
09/13/2016 18:10:00*8.27988*8.28052*8.28075*8.27988
09/13/2016 18:15:00*8.28052*8.28056*8.28078*8.28052
09/13/2016 18:20:00*8.28056*8.2796*8.28086*8.2796
09/13/2016 18:25:00*8.2796*8.2796*8.2796*8.2796
09/13/2016 18:30:00*8.2796*8.27879*8.28108*8.27841
09/13/2016 18:35:00*8.27879*8.27746*8.27879*8.27631
09/13/2016 18:40:00*8.27746*8.27893*8.27893*8.2769
09/13/2016 18:45:00*8.27893*8.2793*8.27948*8.27823
09/13/2016 18:50:00*8.2793*8.27938*8.2796*8.2784
09/13/2016 18:55:00*8.27938*8.27902*8.27971*8.2783
09/13/2016 19:00:00*8.27902*8.27841*8.27904*8.2783
09/13/2016 19:05:00*8.27841*8.27845*8.2786*8.2768
09/13/2016 19:10:00*8.27845*8.27767*8.27845*8.27708
09/13/2016 19:15:00*8.27767*8.27697*8.27767*8.27605
09/13/2016 19:20:00*8.27697*8.27601*8.27697*8.27589
09/13/2016 19:25:00*8.27601*8.27816*8.27816*8.275
09/13/2016 19:30:00*8.27816*8.27967*8.28012*8.2776
09/13/2016 19:35:00*8.27967*8.2794*8.2807*8.2791
09/13/2016 19:40:00*8.2794*8.27859*8.2797*8.27846
09/13/2016 19:45:00*8.27859*8.27696*8.27863*8.2768
09/13/2016 19:50:00*8.27696*8.27689*8.27726*8.2764
09/13/2016 19:55:00*8.27689*8.2763*8.27726*8.27574
09/13/2016 20:00:00*8.2763*8.276*8.2769*8.276
09/13/2016 20:05:00*8.276*8.2769*8.2787*8.276
09/13/2016 20:10:00*8.2769*8.2772*8.2774*8.2766
09/13/2016 20:15:00*8.2772*8.2768*8.2775*8.2763
09/13/2016 20:20:00*8.2768*8.2771*8.27732*8.2758
09/13/2016 20:25:00*8.2771*8.27491*8.27725*8.27484
09/13/2016 20:30:00*8.27491*8.27482*8.27548*8.27367
09/13/2016 20:35:00*8.27482*8.2722*8.27541*8.2706
09/13/2016 20:40:00*8.2722*8.2728*8.2733*8.2722
09/13/2016 20:45:00*8.2728*8.2749*8.2749*8.2728
09/13/2016 20:50:00*8.2749*8.2756*8.2759*8.2743
09/13/2016 20:55:00*8.2756*8.2756*8.2757*8.2741
09/13/2016 21:00:00*8.2756*8.2752*8.276*8.27475
09/13/2016 21:05:00*8.2752*8.2747*8.2752*8.27438
09/13/2016 21:10:00*8.2747*8.27438*8.2751*8.27438
09/13/2016 21:15:00*8.27438*8.27223*8.27438*8.2717
09/13/2016 21:20:00*8.27223*8.27659*8.27659*8.27147
09/13/2016 21:25:00*8.27659*8.27551*8.27662*8.27449
09/13/2016 21:30:00*8.27551*8.27563*8.2758*8.27448
09/13/2016 21:35:00*8.27563*8.27741*8.2784*8.27542
09/13/2016 21:40:00*8.27741*8.27533*8.27741*8.27427
09/13/2016 21:45:00*8.27533*8.2759*8.27614*8.27526
09/13/2016 21:50:00*8.2759*8.2762*8.2771*8.2756
09/13/2016 21:55:00*8.2762*8.27676*8.2782*8.2759
09/13/2016 22:00:00*8.27676*8.27546*8.27721*8.27525
09/13/2016 22:05:00*8.27546*8.27671*8.27671*8.27525
09/13/2016 22:10:00*8.27671*8.27595*8.27745*8.27595
09/13/2016 22:15:00*8.27595*8.27366*8.27595*8.27271
09/13/2016 22:20:00*8.27366*8.2728*8.2741*8.27271
09/13/2016 22:25:00*8.2728*8.26733*8.2728*8.2659
09/13/2016 22:30:00*8.26733*8.26916*8.26945*8.26733
09/13/2016 22:35:00*8.26916*8.26878*8.26938*8.26817
09/13/2016 22:40:00*8.26878*8.26732*8.26878*8.26693
09/13/2016 22:45:00*8.26732*8.268*8.26804*8.2661
09/13/2016 22:50:00*8.268*8.26807*8.2692*8.2667
09/13/2016 22:55:00*8.26807*8.2677*8.2685*8.26711
09/13/2016 23:00:00*8.2677*8.26811*8.26844*8.2668
09/13/2016 23:05:00*8.26811*8.26642*8.26827*8.26626
09/13/2016 23:10:00*8.26642*8.26994*8.27*8.26639
09/13/2016 23:15:00*8.26994*8.26818*8.26994*8.26818
09/13/2016 23:20:00*8.26818*8.26905*8.2691*8.2671
09/13/2016 23:25:00*8.26905*8.26997*8.26997*8.26905
09/13/2016 23:30:00*8.26997*8.26673*8.27007*8.26617
09/13/2016 23:35:00*8.26673*8.26517*8.26673*8.2648
09/13/2016 23:40:00*8.26517*8.26547*8.26547*8.2646
09/13/2016 23:45:00*8.26547*8.26399*8.26547*8.26278
09/13/2016 23:50:00*8.26399*8.26531*8.26564*8.26375
09/13/2016 23:55:00*8.26531*8.2659*8.26634*8.2651
09/14/2016 00:00:00*8.2659*8.2644*8.26616*8.2644
09/14/2016 00:05:00*8.2644*8.26537*8.26567*8.2644
09/14/2016 00:10:00*8.26537*8.26508*8.26592*8.2643
09/14/2016 00:15:00*8.26508*8.26434*8.26556*8.2638
09/14/2016 00:20:00*8.26434*8.26384*8.26438*8.2632
09/14/2016 00:25:00*8.26384*8.26397*8.26449*8.2633
09/14/2016 00:30:00*8.26397*8.26464*8.26486*8.2631
09/14/2016 00:35:00*8.26464*8.2673*8.26778*8.2645
09/14/2016 00:40:00*8.2673*8.26685*8.2679*8.26645
09/14/2016 00:45:00*8.26685*8.26641*8.26715*8.26615
09/14/2016 00:50:00*8.26641*8.2659*8.2665*8.2648
09/14/2016 00:55:00*8.2659*8.26427*8.26634*8.26398
09/14/2016 01:00:00*8.26427*8.26464*8.26589*8.26329
09/14/2016 01:05:00*8.26464*8.26324*8.26504*8.26258
09/14/2016 01:10:00*8.26324*8.26361*8.26471*8.26301
09/14/2016 01:15:00*8.26361*8.26357*8.26427*8.2633
09/14/2016 01:20:00*8.26357*8.2604*8.26398*8.26025
09/14/2016 01:25:00*8.2604*8.2593*8.2608*8.2592
09/14/2016 01:30:00*8.2593*8.2601*8.2601*8.2579
09/14/2016 01:35:00*8.2601*8.2611*8.2611*8.2592
09/14/2016 01:40:00*8.2611*8.25982*8.2618*8.2596
09/14/2016 01:45:00*8.25982*8.2613*8.2613*8.25982
09/14/2016 01:50:00*8.2613*8.26114*8.2615*8.2601
09/14/2016 01:55:00*8.26114*8.2617*8.2621*8.2611
09/14/2016 02:00:00*8.2617*8.26462*8.26462*8.261
09/14/2016 02:05:00*8.26462*8.2651*8.2689*8.26462
09/14/2016 02:10:00*8.2651*8.2638*8.2652*8.2634
09/14/2016 02:15:00*8.2638*8.2609*8.2638*8.2576
09/14/2016 02:20:00*8.2609*8.2667*8.26902*8.2609
09/14/2016 02:25:00*8.2667*8.2648*8.2667*8.26275
09/14/2016 02:30:00*8.2648*8.26233*8.2648*8.2619
09/14/2016 02:35:00*8.26233*8.2493*8.26253*8.2493
09/14/2016 02:40:00*8.2493*8.24591*8.25161*8.24591
09/14/2016 02:45:00*8.24591*8.2436*8.2497*8.2427
09/14/2016 02:50:00*8.2436*8.24621*8.25119*8.2436
09/14/2016 02:55:00*8.24621*8.2369*8.24621*8.23626
09/14/2016 03:00:00*8.2369*8.23869*8.23926*8.2333
09/14/2016 03:05:00*8.23869*8.24033*8.24314*8.23774
09/14/2016 03:10:00*8.24033*8.23891*8.24351*8.2384
09/14/2016 03:15:00*8.23891*8.24684*8.2469*8.2383
09/14/2016 03:20:00*8.24684*8.25445*8.25446*8.2467
09/14/2016 03:25:00*8.25445*8.25719*8.25756*8.25284
09/14/2016 03:30:00*8.25719*8.25228*8.25974*8.249
09/14/2016 03:35:00*8.25228*8.25757*8.25857*8.2501
09/14/2016 03:40:00*8.25757*8.26132*8.26189*8.256
09/14/2016 03:45:00*8.26132*8.26051*8.26442*8.2591
09/14/2016 03:50:00*8.26051*8.25969*8.26259*8.2591
09/14/2016 03:55:00*8.25969*8.26063*8.26103*8.2576
09/14/2016 04:00:00*8.26063*8.26038*8.26076*8.258
09/14/2016 04:05:00*8.26038*8.25411*8.26038*8.2531
09/14/2016 04:10:00*8.25411*8.24749*8.25449*8.2457
09/14/2016 04:15:00*8.24749*8.2438*8.24775*8.2438
09/14/2016 04:20:00*8.2438*8.24373*8.24505*8.23963
09/14/2016 04:25:00*8.24373*8.24615*8.25155*8.24373
09/14/2016 04:30:00*8.24615*8.24675*8.24825*8.24407
09/14/2016 04:35:00*8.24675*8.25273*8.25319*8.2446
09/14/2016 04:40:00*8.25273*8.25434*8.25547*8.2487
09/14/2016 04:45:00*8.25434*8.2588*8.25963*8.25399
09/14/2016 04:50:00*8.2588*8.25615*8.2588*8.25381
09/14/2016 04:55:00*8.25615*8.25492*8.25688*8.2529
09/14/2016 05:00:00*8.25492*8.25013*8.2555*8.25013
09/14/2016 05:05:00*8.25013*8.26272*8.26282*8.2489
09/14/2016 05:10:00*8.26272*8.26525*8.26901*8.2626
09/14/2016 05:15:00*8.26525*8.2542*8.26717*8.2541
09/14/2016 05:20:00*8.2542*8.2506*8.25473*8.2505
09/14/2016 05:25:00*8.2506*8.2503*8.25322*8.2476
09/14/2016 05:30:00*8.2503*8.25234*8.25396*8.2498
09/14/2016 05:35:00*8.25234*8.25127*8.25234*8.2491
09/14/2016 05:40:00*8.25127*8.25559*8.2557*8.24981
09/14/2016 05:45:00*8.25559*8.25516*8.25559*8.25223
09/14/2016 05:50:00*8.25516*8.25638*8.25774*8.25506
09/14/2016 05:55:00*8.25638*8.25564*8.25866*8.25247
09/14/2016 06:00:00*8.25564*8.26193*8.26193*8.25468
09/14/2016 06:05:00*8.26193*8.2643*8.2646*8.26121
09/14/2016 06:10:00*8.2643*8.26295*8.2653*8.2624
09/14/2016 06:15:00*8.26295*8.2639*8.2642*8.26241
09/14/2016 06:20:00*8.2639*8.2634*8.2671*8.2632
09/14/2016 06:25:00*8.2634*8.26208*8.2634*8.2613
09/14/2016 06:30:00*8.26208*8.2602*8.2624*8.2598
09/14/2016 06:35:00*8.2602*8.25986*8.2602*8.2591
09/14/2016 06:40:00*8.25986*8.2623*8.2625*8.25971
09/14/2016 06:45:00*8.2623*8.2582*8.26312*8.2582
09/14/2016 06:50:00*8.2582*8.2545*8.2602*8.2545
09/14/2016 06:55:00*8.2545*8.25698*8.2577*8.2544
09/14/2016 07:00:00*8.25698*8.2586*8.26059*8.2551
09/14/2016 07:05:00*8.2586*8.25832*8.25912*8.2568
09/14/2016 07:10:00*8.25832*8.256*8.26007*8.2552
09/14/2016 07:15:00*8.256*8.2531*8.25604*8.2518
09/14/2016 07:20:00*8.2531*8.25302*8.2536*8.2513
09/14/2016 07:25:00*8.25302*8.25156*8.25414*8.2503
09/14/2016 07:30:00*8.25156*8.2531*8.2533*8.25
09/14/2016 07:35:00*8.2531*8.25529*8.25531*8.2531
09/14/2016 07:40:00*8.25529*8.2578*8.2583*8.25515
09/14/2016 07:45:00*8.2578*8.25981*8.2616*8.25697
09/14/2016 07:50:00*8.25981*8.2595*8.26*8.25778
09/14/2016 07:55:00*8.2595*8.2557*8.2598*8.2557
09/14/2016 08:00:00*8.2557*8.2591*8.2595*8.25394
09/14/2016 08:05:00*8.2591*8.2594*8.2615*8.2583
09/14/2016 08:10:00*8.2594*8.25955*8.2614*8.257
09/14/2016 08:15:00*8.25955*8.2665*8.2666*8.25955
09/14/2016 08:20:00*8.2665*8.26325*8.2665*8.2609
09/14/2016 08:25:00*8.26325*8.2621*8.2663*8.2602
09/14/2016 08:30:00*8.2621*8.2635*8.26546*8.26051
09/14/2016 08:35:00*8.2635*8.2631*8.26423*8.2599
09/14/2016 08:40:00*8.2631*8.2657*8.2657*8.2607
09/14/2016 08:45:00*8.2657*8.26272*8.2684*8.2627
09/14/2016 08:50:00*8.26272*8.26536*8.26627*8.25982
09/14/2016 08:55:00*8.26536*8.2604*8.2655*8.2602
09/14/2016 09:00:00*8.2604*8.2615*8.2619*8.2592
09/14/2016 09:05:00*8.2615*8.26048*8.2624*8.2597
09/14/2016 09:10:00*8.26048*8.27023*8.27055*8.2603
09/14/2016 09:15:00*8.27023*8.27534*8.27781*8.27023
09/14/2016 09:20:00*8.27534*8.2687*8.27534*8.2653
09/14/2016 09:25:00*8.2687*8.27097*8.2722*8.2687
09/14/2016 09:30:00*8.27097*8.261*8.27103*8.2606
09/14/2016 09:35:00*8.261*8.2609*8.2689*8.2608
09/14/2016 09:40:00*8.2609*8.2592*8.2645*8.2573
09/14/2016 09:45:00*8.2592*8.2604*8.263*8.25726
09/14/2016 09:50:00*8.2604*8.2609*8.2619*8.2574
09/14/2016 09:55:00*8.2609*8.2607*8.2663*8.26038
09/14/2016 10:00:00*8.2607*8.2549*8.2612*8.2536
09/14/2016 10:05:00*8.2549*8.2548*8.2598*8.25314
09/14/2016 10:10:00*8.2548*8.24975*8.2548*8.24504
09/14/2016 10:15:00*8.24975*8.23629*8.24975*8.23232
09/14/2016 10:20:00*8.23629*8.2382*8.2452*8.23546
09/14/2016 10:25:00*8.2382*8.22957*8.24*8.2282
09/14/2016 10:30:00*8.22957*8.2273*8.2335*8.2235
09/14/2016 10:35:00*8.2273*8.2154*8.2292*8.21372
09/14/2016 10:40:00*8.2154*8.2294*8.2307*8.21309
09/14/2016 10:45:00*8.2294*8.2439*8.2467*8.2284
09/14/2016 10:50:00*8.2439*8.24635*8.24958*8.23741
09/14/2016 10:55:00*8.24635*8.24806*8.24898*8.2421
09/14/2016 11:00:00*8.24806*8.2588*8.25934*8.24177
09/14/2016 11:05:00*8.2588*8.2363*8.2591*8.23432
09/14/2016 11:10:00*8.2363*8.23833*8.2438*8.2318
09/14/2016 11:15:00*8.23833*8.24242*8.24498*8.23673
09/14/2016 11:20:00*8.24242*8.23109*8.24242*8.2301
09/14/2016 11:25:00*8.23109*8.22624*8.2333*8.21664
09/14/2016 11:30:00*8.22624*8.232*8.2331*8.2226
09/14/2016 11:35:00*8.232*8.23564*8.2376*8.2319
09/14/2016 11:40:00*8.23564*8.23167*8.23743*8.2306
09/14/2016 11:45:00*8.23167*8.2356*8.23601*8.2291
09/14/2016 11:50:00*8.2356*8.23583*8.2371*8.2333
09/14/2016 11:55:00*8.23583*8.2318*8.23615*8.2318
09/14/2016 12:00:00*8.2318*8.2245*8.232*8.2241
09/14/2016 12:05:00*8.2245*8.2264*8.22866*8.22143
09/14/2016 12:10:00*8.2264*8.2329*8.2348*8.2256
09/14/2016 12:15:00*8.2329*8.229*8.2347*8.2288
09/14/2016 12:20:00*8.229*8.22134*8.2291*8.2146
09/14/2016 12:25:00*8.22134*8.2239*8.2245*8.2201
09/14/2016 12:30:00*8.2239*8.22965*8.22965*8.22342
09/14/2016 12:35:00*8.22965*8.2338*8.234*8.229
09/14/2016 12:40:00*8.2338*8.2359*8.236*8.2314
09/14/2016 12:45:00*8.2359*8.2287*8.2368*8.2286
09/14/2016 12:50:00*8.2287*8.2323*8.2328*8.2286
09/14/2016 12:55:00*8.2323*8.2364*8.2366*8.2321
09/14/2016 13:00:00*8.2364*8.236*8.2386*8.23552
09/14/2016 13:05:00*8.236*8.23875*8.2393*8.2347
09/14/2016 13:10:00*8.23875*8.2309*8.23885*8.2308
09/14/2016 13:15:00*8.2309*8.232*8.2345*8.23038
09/14/2016 13:20:00*8.232*8.23025*8.2356*8.2298
09/14/2016 13:25:00*8.23025*8.2291*8.2331*8.22855
09/14/2016 13:30:00*8.2291*8.2285*8.23041*8.2278
09/14/2016 13:35:00*8.2285*8.2244*8.2286*8.2235
09/14/2016 13:40:00*8.2244*8.22628*8.2274*8.2239
09/14/2016 13:45:00*8.22628*8.22707*8.2271*8.2252
09/14/2016 13:50:00*8.22707*8.2356*8.2361*8.22689
09/14/2016 13:55:00*8.2356*8.23285*8.2387*8.23285
09/14/2016 14:00:00*8.23285*8.2352*8.2362*8.23285
09/14/2016 14:05:00*8.2352*8.2387*8.2389*8.23418
09/14/2016 14:10:00*8.2387*8.2418*8.24623*8.2382
09/14/2016 14:15:00*8.2418*8.24075*8.24188*8.24015
09/14/2016 14:20:00*8.24075*8.24003*8.24354*8.24003
09/14/2016 14:25:00*8.24003*8.2381*8.24201*8.23678
09/14/2016 14:30:00*8.2381*8.2382*8.24208*8.2377
09/14/2016 14:35:00*8.2382*8.23458*8.2391*8.2342
09/14/2016 14:40:00*8.23458*8.23583*8.23623*8.2328
09/14/2016 14:45:00*8.23583*8.23494*8.23742*8.23386
09/14/2016 14:50:00*8.23494*8.23609*8.2369*8.23406
09/14/2016 14:55:00*8.23609*8.2373*8.2375*8.23515
09/14/2016 15:00:00*8.2373*8.238*8.23904*8.236
09/14/2016 15:05:00*8.238*8.2377*8.23979*8.2375
09/14/2016 15:10:00*8.2377*8.2376*8.23905*8.2376
09/14/2016 15:15:00*8.2376*8.23603*8.23863*8.2359
09/14/2016 15:20:00*8.23603*8.2368*8.23813*8.236
09/14/2016 15:25:00*8.2368*8.2388*8.2391*8.2356
09/14/2016 15:30:00*8.2388*8.2418*8.2429*8.2388
09/14/2016 15:35:00*8.2418*8.23272*8.2418*8.23238
09/14/2016 15:40:00*8.23272*8.23338*8.23359*8.2323
09/14/2016 15:45:00*8.23338*8.2356*8.23612*8.2323
09/14/2016 15:50:00*8.2356*8.23581*8.23666*8.2341
09/14/2016 15:55:00*8.23581*8.23537*8.23687*8.2349
09/14/2016 16:00:00*8.23537*8.23333*8.23568*8.23221
09/14/2016 16:05:00*8.23333*8.23*8.23335*8.2299
09/14/2016 16:10:00*8.23*8.2297*8.23111*8.2295
09/14/2016 16:15:00*8.2297*8.2307*8.23198*8.22881
09/14/2016 16:20:00*8.2307*8.2296*8.23123*8.2294
09/14/2016 16:25:00*8.2296*8.2301*8.2303*8.2287
09/14/2016 16:30:00*8.2301*8.2306*8.2306*8.23
09/14/2016 16:35:00*8.2306*8.23104*8.2317*8.2302
09/14/2016 16:40:00*8.23104*8.2305*8.2314*8.23
09/14/2016 16:45:00*8.2305*8.2312*8.2314*8.23
09/14/2016 16:50:00*8.2312*8.231*8.2312*8.2309
09/14/2016 16:55:00*8.231*8.2318*8.2318*8.231
09/14/2016 17:00:00*8.2318*8.2211*8.2321*8.2211
