09/12/2016 17:05:00*8.2227*8.21941*8.23147*8.21378
09/12/2016 17:10:00*8.21941*8.21941*8.21941*8.21635
09/12/2016 17:15:00*8.21941*8.21863*8.21941*8.21863
09/12/2016 17:20:00*8.21863*8.21874*8.22018*8.21863
09/12/2016 17:25:00*8.21874*8.21776*8.21874*8.21729
09/12/2016 17:30:00*8.21776*8.21945*8.21945*8.21776
09/12/2016 17:35:00*8.21945*8.21992*8.22255*8.21776
09/12/2016 17:40:00*8.21992*8.21914*8.21992*8.21914
09/12/2016 17:45:00*8.21914*8.21987*8.21987*8.21914
09/12/2016 17:50:00*8.21987*8.21903*8.21987*8.2101
09/12/2016 17:55:00*8.21903*8.20937*8.21903*8.20937
09/12/2016 18:00:00*8.20937*8.21268*8.2132*8.20937
09/12/2016 18:05:00*8.21268*8.2251*8.2256*8.20964
09/12/2016 18:10:00*8.2251*8.22146*8.2251*8.21966
09/12/2016 18:15:00*8.22146*8.2235*8.2251*8.22146
09/12/2016 18:20:00*8.2235*8.22466*8.22542*8.21443
09/12/2016 18:25:00*8.22466*8.22556*8.22617*8.22423
09/12/2016 18:30:00*8.22556*8.22567*8.22613*8.22502
09/12/2016 18:35:00*8.22567*8.22652*8.22808*8.22281
09/12/2016 18:40:00*8.22652*8.22512*8.22652*8.2231
09/12/2016 18:45:00*8.22512*8.22491*8.22567*8.22289
09/12/2016 18:50:00*8.22491*8.22616*8.22664*8.2223
09/12/2016 18:55:00*8.22616*8.22496*8.22671*8.2218
09/12/2016 19:00:00*8.22496*8.22361*8.22615*8.22239
09/12/2016 19:05:00*8.22361*8.22182*8.22623*8.2213
09/12/2016 19:10:00*8.22182*8.22242*8.22393*8.22097
09/12/2016 19:15:00*8.22242*8.22259*8.22348*8.2211
09/12/2016 19:20:00*8.22259*8.22092*8.22315*8.2201
09/12/2016 19:25:00*8.22092*8.22198*8.22201*8.22004
09/12/2016 19:30:00*8.22198*8.22313*8.2253*8.22103
09/12/2016 19:35:00*8.22313*8.2233*8.22422*8.2208
09/12/2016 19:40:00*8.2233*8.2234*8.22479*8.22157
09/12/2016 19:45:00*8.2234*8.2215*8.22395*8.2211
09/12/2016 19:50:00*8.2215*8.22134*8.2231*8.2199
09/12/2016 19:55:00*8.22134*8.2219*8.2245*8.22059
09/12/2016 20:00:00*8.2219*8.2229*8.2229*8.2214
09/12/2016 20:05:00*8.2229*8.2241*8.22741*8.2221
09/12/2016 20:10:00*8.2241*8.2231*8.2244*8.2194
09/12/2016 20:15:00*8.2231*8.2243*8.22535*8.2231
09/12/2016 20:20:00*8.2243*8.2255*8.226*8.224
09/12/2016 20:25:00*8.2255*8.224*8.2269*8.2235
09/12/2016 20:30:00*8.224*8.2255*8.2257*8.2235
09/12/2016 20:35:00*8.2255*8.2288*8.2288*8.2255
09/12/2016 20:40:00*8.2288*8.2299*8.2308*8.2288
09/12/2016 20:45:00*8.2299*8.2301*8.2306*8.2288
09/12/2016 20:50:00*8.2301*8.2323*8.2327*8.2301
09/12/2016 20:55:00*8.2323*8.23154*8.2325*8.231
09/12/2016 21:00:00*8.23154*8.2288*8.2325*8.2288
09/12/2016 21:05:00*8.2288*8.2246*8.2294*8.2244
09/12/2016 21:10:00*8.2246*8.226*8.22685*8.2246
09/12/2016 21:15:00*8.226*8.2254*8.2261*8.2249
09/12/2016 21:20:00*8.2254*8.2272*8.2272*8.2254
09/12/2016 21:25:00*8.2272*8.2282*8.2282*8.2265
09/12/2016 21:30:00*8.2282*8.2313*8.2318*8.2282
09/12/2016 21:35:00*8.2313*8.2285*8.2314*8.2285
09/12/2016 21:40:00*8.2285*8.2274*8.2288*8.2272
09/12/2016 21:45:00*8.2274*8.2277*8.2289*8.2269
09/12/2016 21:50:00*8.2277*8.2265*8.2277*8.2255
09/12/2016 21:55:00*8.2265*8.2262*8.2268*8.2246
09/12/2016 22:00:00*8.2262*8.2276*8.2282*8.2262
09/12/2016 22:05:00*8.2276*8.2257*8.2276*8.2257
09/12/2016 22:10:00*8.2257*8.2286*8.2289*8.2248
09/12/2016 22:15:00*8.2286*8.2288*8.23*8.2271
09/12/2016 22:20:00*8.2288*8.225*8.2289*8.225
09/12/2016 22:25:00*8.225*8.2251*8.2261*8.2245
09/12/2016 22:30:00*8.2251*8.2246*8.2257*8.2243
09/12/2016 22:35:00*8.2246*8.2255*8.2258*8.2245
09/12/2016 22:40:00*8.2255*8.2236*8.2255*8.2221
09/12/2016 22:45:00*8.2236*8.2249*8.2254*8.2235
09/12/2016 22:50:00*8.2249*8.2258*8.2258*8.2238
09/12/2016 22:55:00*8.2258*8.2266*8.227*8.2255
09/12/2016 23:00:00*8.2266*8.2278*8.2279*8.2264
09/12/2016 23:05:00*8.2278*8.229*8.2292*8.2274
09/12/2016 23:10:00*8.229*8.2279*8.2291*8.2276
09/12/2016 23:15:00*8.2279*8.2272*8.2283*8.2272
09/12/2016 23:20:00*8.2272*8.2275*8.2282*8.2266
09/12/2016 23:25:00*8.2275*8.22642*8.22776*8.2262
09/12/2016 23:30:00*8.22642*8.22657*8.2275*8.22539
09/12/2016 23:35:00*8.22657*8.22602*8.22752*8.2242
09/12/2016 23:40:00*8.22602*8.22719*8.22719*8.2243
09/12/2016 23:45:00*8.22719*8.22726*8.22867*8.226
09/12/2016 23:50:00*8.22726*8.22701*8.22726*8.22457
09/12/2016 23:55:00*8.22701*8.22494*8.22701*8.22446
09/13/2016 00:00:00*8.22494*8.22765*8.22819*8.2243
09/13/2016 00:05:00*8.22765*8.22862*8.22899*8.22663
09/13/2016 00:10:00*8.22862*8.22983*8.23023*8.22697
09/13/2016 00:15:00*8.22983*8.22979*8.23093*8.2276
09/13/2016 00:20:00*8.22979*8.22776*8.22979*8.22747
09/13/2016 00:25:00*8.22776*8.2261*8.22776*8.22519
09/13/2016 00:30:00*8.2261*8.2256*8.2275*8.22513
09/13/2016 00:35:00*8.2256*8.22596*8.22674*8.22531
09/13/2016 00:40:00*8.22596*8.22825*8.22838*8.22508
09/13/2016 00:45:00*8.22825*8.22697*8.22844*8.2257
09/13/2016 00:50:00*8.22697*8.22745*8.2277*8.22542
09/13/2016 00:55:00*8.22745*8.22948*8.22966*8.22654
09/13/2016 01:00:00*8.22948*8.22781*8.22977*8.22689
09/13/2016 01:05:00*8.22781*8.22671*8.22878*8.2253
09/13/2016 01:10:00*8.22671*8.22695*8.22811*8.22617
09/13/2016 01:15:00*8.22695*8.2273*8.22782*8.22583
09/13/2016 01:20:00*8.2273*8.2266*8.22886*8.2261
09/13/2016 01:25:00*8.2266*8.22731*8.22731*8.22517
09/13/2016 01:30:00*8.22731*8.22895*8.22961*8.2258
09/13/2016 01:35:00*8.22895*8.2294*8.23021*8.22742
09/13/2016 01:40:00*8.2294*8.22766*8.22947*8.22696
09/13/2016 01:45:00*8.22766*8.22842*8.22842*8.227
09/13/2016 01:50:00*8.22842*8.22862*8.22936*8.22772
09/13/2016 01:55:00*8.22862*8.23023*8.23075*8.22851
09/13/2016 02:00:00*8.23023*8.23008*8.23133*8.22928
09/13/2016 02:05:00*8.23008*8.2328*8.2344*8.23008
09/13/2016 02:10:00*8.2328*8.23081*8.2332*8.2302
09/13/2016 02:15:00*8.23081*8.2304*8.23137*8.22868
09/13/2016 02:20:00*8.2304*8.23258*8.2342*8.2304
09/13/2016 02:25:00*8.23258*8.23266*8.23349*8.2311
09/13/2016 02:30:00*8.23266*8.22955*8.23342*8.2258
09/13/2016 02:35:00*8.22955*8.22778*8.23041*8.22631
09/13/2016 02:40:00*8.22778*8.23267*8.23333*8.22739
09/13/2016 02:45:00*8.23267*8.22939*8.23424*8.22847
09/13/2016 02:50:00*8.22939*8.23636*8.23926*8.22869
09/13/2016 02:55:00*8.23636*8.23534*8.23811*8.2304
09/13/2016 03:00:00*8.23534*8.2396*8.24214*8.22895
09/13/2016 03:05:00*8.2396*8.2579*8.2599*8.23929
09/13/2016 03:10:00*8.2579*8.26001*8.26416*8.2578
09/13/2016 03:15:00*8.26001*8.2673*8.2673*8.25961
09/13/2016 03:20:00*8.2673*8.26992*8.2722*8.26472
09/13/2016 03:25:00*8.26992*8.26688*8.27288*8.2666
09/13/2016 03:30:00*8.26688*8.26974*8.27044*8.26508
09/13/2016 03:35:00*8.26974*8.26513*8.27032*8.2595
09/13/2016 03:40:00*8.26513*8.27212*8.27362*8.26405
09/13/2016 03:45:00*8.27212*8.2603*8.27212*8.2581
09/13/2016 03:50:00*8.2603*8.26311*8.26682*8.2603
09/13/2016 03:55:00*8.26311*8.25835*8.26366*8.25816
09/13/2016 04:00:00*8.25835*8.25133*8.25835*8.24865
09/13/2016 04:05:00*8.25133*8.2389*8.25201*8.2195
09/13/2016 04:10:00*8.2389*8.23374*8.24241*8.2307
09/13/2016 04:15:00*8.23374*8.22852*8.23676*8.22825
09/13/2016 04:20:00*8.22852*8.2287*8.2295*8.2269
09/13/2016 04:25:00*8.2287*8.22504*8.23259*8.22504
09/13/2016 04:30:00*8.22504*8.2188*8.22504*8.2188
09/13/2016 04:35:00*8.2188*8.2151*8.2237*8.21472
09/13/2016 04:40:00*8.2151*8.21468*8.21604*8.2091
09/13/2016 04:45:00*8.21468*8.2108*8.21631*8.2107
09/13/2016 04:50:00*8.2108*8.21652*8.21793*8.2108
09/13/2016 04:55:00*8.21652*8.21735*8.21752*8.21129
09/13/2016 05:00:00*8.21735*8.21721*8.21819*8.21461
09/13/2016 05:05:00*8.21721*8.22156*8.22208*8.2171
09/13/2016 05:10:00*8.22156*8.2186*8.22161*8.2141
09/13/2016 05:15:00*8.2186*8.22001*8.22008*8.21496
09/13/2016 05:20:00*8.22001*8.22671*8.22798*8.21826
09/13/2016 05:25:00*8.22671*8.228*8.22944*8.22617
09/13/2016 05:30:00*8.228*8.22653*8.2283*8.22555
09/13/2016 05:35:00*8.22653*8.2238*8.22674*8.223
09/13/2016 05:40:00*8.2238*8.2238*8.22437*8.21995
09/13/2016 05:45:00*8.2238*8.22396*8.22511*8.2231
09/13/2016 05:50:00*8.22396*8.22342*8.22686*8.22243
09/13/2016 05:55:00*8.22342*8.22323*8.2247*8.2215
09/13/2016 06:00:00*8.22323*8.22407*8.22459*8.22197
09/13/2016 06:05:00*8.22407*8.2195*8.22521*8.2192
09/13/2016 06:10:00*8.2195*8.22205*8.22492*8.21858
09/13/2016 06:15:00*8.22205*8.2238*8.22406*8.2212
09/13/2016 06:20:00*8.2238*8.22629*8.22761*8.22362
09/13/2016 06:25:00*8.22629*8.2236*8.22737*8.2229
09/13/2016 06:30:00*8.2236*8.2228*8.22432*8.2218
09/13/2016 06:35:00*8.2228*8.22198*8.22673*8.2215
09/13/2016 06:40:00*8.22198*8.2239*8.2242*8.2201
09/13/2016 06:45:00*8.2239*8.22166*8.22397*8.22099
09/13/2016 06:50:00*8.22166*8.21663*8.22166*8.21626
09/13/2016 06:55:00*8.21663*8.2172*8.21862*8.21644
09/13/2016 07:00:00*8.2172*8.21737*8.21797*8.2142
09/13/2016 07:05:00*8.21737*8.21635*8.21908*8.21594
09/13/2016 07:10:00*8.21635*8.21641*8.2165*8.2115
09/13/2016 07:15:00*8.21641*8.21823*8.2195*8.2162
09/13/2016 07:20:00*8.21823*8.2156*8.21876*8.2156
09/13/2016 07:25:00*8.2156*8.21612*8.21736*8.213
09/13/2016 07:30:00*8.21612*8.21438*8.21727*8.21418
09/13/2016 07:35:00*8.21438*8.21706*8.2196*8.21193
09/13/2016 07:40:00*8.21706*8.22115*8.22163*8.21623
09/13/2016 07:45:00*8.22115*8.22315*8.22555*8.2196
09/13/2016 07:50:00*8.22315*8.22006*8.22333*8.21954
09/13/2016 07:55:00*8.22006*8.22055*8.2219*8.22
09/13/2016 08:00:00*8.22055*8.2174*8.22077*8.21478
09/13/2016 08:05:00*8.2174*8.21398*8.21825*8.2125
09/13/2016 08:10:00*8.21398*8.20939*8.21441*8.20921
09/13/2016 08:15:00*8.20939*8.20755*8.2104*8.2009
09/13/2016 08:20:00*8.20755*8.20432*8.20791*8.20373
09/13/2016 08:25:00*8.20432*8.2049*8.2054*8.1996
09/13/2016 08:30:00*8.2049*8.2117*8.2133*8.2042
09/13/2016 08:35:00*8.2117*8.2145*8.2157*8.2106
09/13/2016 08:40:00*8.2145*8.2172*8.2189*8.211
09/13/2016 08:45:00*8.2172*8.2235*8.2258*8.2171
09/13/2016 08:50:00*8.2235*8.2237*8.22748*8.2224
09/13/2016 08:55:00*8.2237*8.22265*8.2253*8.2223
09/13/2016 09:00:00*8.22265*8.2217*8.22321*8.2208
09/13/2016 09:05:00*8.2217*8.22715*8.228*8.2203
09/13/2016 09:10:00*8.22715*8.22991*8.2326*8.2261
09/13/2016 09:15:00*8.22991*8.22906*8.2314*8.2282
09/13/2016 09:20:00*8.22906*8.2251*8.22906*8.22294
09/13/2016 09:25:00*8.2251*8.22455*8.2274*8.2236
09/13/2016 09:30:00*8.22455*8.2286*8.2291*8.2237
09/13/2016 09:35:00*8.2286*8.22919*8.2297*8.2265
09/13/2016 09:40:00*8.22919*8.2136*8.2315*8.2134
09/13/2016 09:45:00*8.2136*8.21893*8.2193*8.2113
09/13/2016 09:50:00*8.21893*8.22251*8.2245*8.21885
09/13/2016 09:55:00*8.22251*8.22138*8.224*8.2171
09/13/2016 10:00:00*8.22138*8.227*8.22741*8.22034
09/13/2016 10:05:00*8.227*8.22601*8.23295*8.22319
09/13/2016 10:10:00*8.22601*8.2216*8.22651*8.2159
09/13/2016 10:15:00*8.2216*8.22934*8.2321*8.2213
09/13/2016 10:20:00*8.22934*8.23021*8.23128*8.22382
09/13/2016 10:25:00*8.23021*8.22722*8.23344*8.2237
09/13/2016 10:30:00*8.22722*8.22209*8.22816*8.21818
09/13/2016 10:35:00*8.22209*8.21884*8.23152*8.21813
09/13/2016 10:40:00*8.21884*8.22381*8.22608*8.21614
09/13/2016 10:45:00*8.22381*8.2198*8.2241*8.2169
09/13/2016 10:50:00*8.2198*8.2148*8.22*8.21114
09/13/2016 10:55:00*8.2148*8.22782*8.22923*8.2117
09/13/2016 11:00:00*8.22782*8.2418*8.243*8.22595
09/13/2016 11:05:00*8.2418*8.23984*8.2418*8.23491
09/13/2016 11:10:00*8.23984*8.2424*8.2459*8.23906
09/13/2016 11:15:00*8.2424*8.25363*8.2542*8.24239
09/13/2016 11:20:00*8.25363*8.24739*8.2553*8.24739
09/13/2016 11:25:00*8.24739*8.2501*8.251*8.2463
09/13/2016 11:30:00*8.2501*8.2505*8.2518*8.2475
09/13/2016 11:35:00*8.2505*8.25735*8.2581*8.25
09/13/2016 11:40:00*8.25735*8.2511*8.25919*8.25
09/13/2016 11:45:00*8.2511*8.24671*8.25168*8.2448
09/13/2016 11:50:00*8.24671*8.245*8.247*8.2437
09/13/2016 11:55:00*8.245*8.24825*8.2483*8.2449
09/13/2016 12:00:00*8.24825*8.2504*8.2568*8.24796
09/13/2016 12:05:00*8.2504*8.25198*8.254*8.2484
09/13/2016 12:10:00*8.25198*8.25084*8.25295*8.249
09/13/2016 12:15:00*8.25084*8.2502*8.2512*8.2498
09/13/2016 12:20:00*8.2502*8.251*8.2528*8.25014
09/13/2016 12:25:00*8.251*8.25666*8.25666*8.2505
09/13/2016 12:30:00*8.25666*8.26355*8.2637*8.256
09/13/2016 12:35:00*8.26355*8.26275*8.26712*8.2617
09/13/2016 12:40:00*8.26275*8.2608*8.26384*8.2583
09/13/2016 12:45:00*8.2608*8.2636*8.2653*8.26065
09/13/2016 12:50:00*8.2636*8.2636*8.2661*8.262
09/13/2016 12:55:00*8.2636*8.2659*8.2683*8.2632
09/13/2016 13:00:00*8.2659*8.2633*8.2666*8.2625
09/13/2016 13:05:00*8.2633*8.2766*8.2775*8.2629
09/13/2016 13:10:00*8.2766*8.2685*8.2772*8.2683
09/13/2016 13:15:00*8.2685*8.2661*8.2715*8.2622
09/13/2016 13:20:00*8.2661*8.2583*8.26676*8.2571
09/13/2016 13:25:00*8.2583*8.2663*8.2675*8.2543
09/13/2016 13:30:00*8.2663*8.2632*8.2692*8.2619
09/13/2016 13:35:00*8.2632*8.2677*8.2677*8.2616
09/13/2016 13:40:00*8.2677*8.2627*8.2678*8.2607
09/13/2016 13:45:00*8.2627*8.2633*8.2658*8.2612
09/13/2016 13:50:00*8.2633*8.2617*8.2636*8.2605
09/13/2016 13:55:00*8.2617*8.2647*8.2687*8.2617
09/13/2016 14:00:00*8.2647*8.2668*8.2668*8.259
09/13/2016 14:05:00*8.2668*8.2693*8.276*8.2668
09/13/2016 14:10:00*8.2693*8.2673*8.2703*8.2629
09/13/2016 14:15:00*8.2673*8.26665*8.26931*8.264
09/13/2016 14:20:00*8.26665*8.2692*8.27059*8.2663
09/13/2016 14:25:00*8.2692*8.27676*8.2773*8.2683
09/13/2016 14:30:00*8.27676*8.2813*8.2821*8.2763
09/13/2016 14:35:00*8.2813*8.2844*8.2867*8.2803
09/13/2016 14:40:00*8.2844*8.2815*8.2844*8.27926
09/13/2016 14:45:00*8.2815*8.27725*8.2815*8.2768
09/13/2016 14:50:00*8.27725*8.2768*8.2803*8.27658
09/13/2016 14:55:00*8.2768*8.2781*8.27854*8.27535
09/13/2016 15:00:00*8.2781*8.2797*8.2821*8.277
09/13/2016 15:05:00*8.2797*8.2809*8.2818*8.278
09/13/2016 15:10:00*8.2809*8.2794*8.2815*8.2791
09/13/2016 15:15:00*8.2794*8.2796*8.28*8.2786
09/13/2016 15:20:00*8.2796*8.2767*8.2797*8.27592
09/13/2016 15:25:00*8.2767*8.2769*8.2776*8.275
09/13/2016 15:30:00*8.2769*8.277*8.2777*8.276
09/13/2016 15:35:00*8.277*8.27606*8.27706*8.2756
09/13/2016 15:40:00*8.27606*8.27367*8.27618*8.27243
09/13/2016 15:45:00*8.27367*8.274*8.2753*8.2734
09/13/2016 15:50:00*8.274*8.2739*8.2762*8.2726
09/13/2016 15:55:00*8.2739*8.27218*8.2739*8.27049
09/13/2016 16:00:00*8.27218*8.2758*8.2758*8.27218
09/13/2016 16:05:00*8.2758*8.27494*8.2761*8.2729
09/13/2016 16:10:00*8.27494*8.27226*8.27494*8.27181
09/13/2016 16:15:00*8.27226*8.27306*8.27355*8.27141
09/13/2016 16:20:00*8.27306*8.27297*8.27398*8.27225
09/13/2016 16:25:00*8.27297*8.27235*8.2734*8.27221
09/13/2016 16:30:00*8.27235*8.27327*8.27359*8.27235
09/13/2016 16:35:00*8.27327*8.27284*8.27374*8.2706
09/13/2016 16:40:00*8.27284*8.27356*8.27393*8.2719
09/13/2016 16:45:00*8.27356*8.27357*8.27449*8.27355
09/13/2016 16:50:00*8.27357*8.27662*8.27662*8.27207
09/13/2016 16:55:00*8.27662*8.2791*8.2793*8.2765
09/13/2016 17:00:00*8.2791*8.271*8.2791*8.2699
