09/11/2016 17:05:00*8.2188*8.2307*8.2307*8.2187
09/11/2016 17:10:00*8.2307*8.2264*8.2307*8.2215
09/11/2016 17:15:00*8.2264*8.2287*8.2287*8.22213
09/11/2016 17:20:00*8.2287*8.22725*8.2287*8.2248
09/11/2016 17:25:00*8.22725*8.22725*8.22725*8.22725
09/11/2016 17:30:00*8.22725*8.22725*8.22725*8.22725
09/11/2016 17:35:00*8.22725*8.2294*8.2294*8.2227
09/11/2016 17:40:00*8.2294*8.2265*8.2305*8.2256
09/11/2016 17:45:00*8.2265*8.2263*8.2274*8.2263
09/11/2016 17:50:00*8.2263*8.2285*8.2285*8.2189
09/11/2016 17:55:00*8.2285*8.22166*8.2285*8.22166
09/11/2016 18:00:00*8.22166*8.2232*8.2233*8.22166
09/11/2016 18:05:00*8.2232*8.232*8.233*8.22166
09/11/2016 18:10:00*8.232*8.2326*8.2327*8.2313
09/11/2016 18:15:00*8.2326*8.2285*8.2339*8.2281
09/11/2016 18:20:00*8.2285*8.22439*8.2285*8.22422
09/11/2016 18:25:00*8.22439*8.22499*8.22543*8.22439
09/11/2016 18:30:00*8.22499*8.22277*8.2254*8.22277
09/11/2016 18:35:00*8.22277*8.22421*8.22538*8.22262
09/11/2016 18:40:00*8.22421*8.2378*8.2393*8.22421
09/11/2016 18:45:00*8.2378*8.2508*8.2511*8.23713
09/11/2016 18:50:00*8.2508*8.252*8.252*8.2493
09/11/2016 18:55:00*8.252*8.251*8.252*8.2502
09/11/2016 19:00:00*8.251*8.2494*8.251*8.2493
09/11/2016 19:05:00*8.2494*8.252*8.252*8.2494
09/11/2016 19:10:00*8.252*8.252*8.2529*8.2512
09/11/2016 19:15:00*8.252*8.25*8.252*8.25
09/11/2016 19:20:00*8.25*8.2498*8.2506*8.2498
09/11/2016 19:25:00*8.2498*8.2502*8.2519*8.2493
09/11/2016 19:30:00*8.2502*8.2515*8.2521*8.2502
09/11/2016 19:35:00*8.2515*8.2497*8.2515*8.2494
09/11/2016 19:40:00*8.2497*8.2502*8.2509*8.2497
09/11/2016 19:45:00*8.2502*8.2502*8.2505*8.2489
09/11/2016 19:50:00*8.2502*8.2501*8.2506*8.25
09/11/2016 19:55:00*8.2501*8.2486*8.2501*8.2476
09/11/2016 20:00:00*8.2486*8.2473*8.2486*8.2473
09/11/2016 20:05:00*8.2473*8.2499*8.2501*8.2473
09/11/2016 20:10:00*8.2499*8.2501*8.2503*8.2488
09/11/2016 20:15:00*8.2501*8.249*8.2506*8.2482
09/11/2016 20:20:00*8.249*8.2494*8.2499*8.2482
09/11/2016 20:25:00*8.2494*8.2504*8.2508*8.2494
09/11/2016 20:30:00*8.2504*8.25*8.2511*8.25
09/11/2016 20:35:00*8.25*8.2507*8.2507*8.2497
09/11/2016 20:40:00*8.2507*8.2514*8.2517*8.25
09/11/2016 20:45:00*8.2514*8.2461*8.2514*8.2458
09/11/2016 20:50:00*8.2461*8.2437*8.2472*8.2433
09/11/2016 20:55:00*8.2437*8.24065*8.2441*8.23994
09/11/2016 21:00:00*8.24065*8.24015*8.24251*8.23962
09/11/2016 21:05:00*8.24015*8.23929*8.24015*8.2348
09/11/2016 21:10:00*8.23929*8.2399*8.24025*8.23874
09/11/2016 21:15:00*8.2399*8.23942*8.2408*8.23893
09/11/2016 21:20:00*8.23942*8.2403*8.24048*8.23942
09/11/2016 21:25:00*8.2403*8.24473*8.24496*8.2403
09/11/2016 21:30:00*8.24473*8.24366*8.24546*8.24268
09/11/2016 21:35:00*8.24366*8.24309*8.24449*8.2413
09/11/2016 21:40:00*8.24309*8.24195*8.24309*8.24093
09/11/2016 21:45:00*8.24195*8.24287*8.24344*8.24139
09/11/2016 21:50:00*8.24287*8.24343*8.24383*8.24131
09/11/2016 21:55:00*8.24343*8.24614*8.24622*8.24343
09/11/2016 22:00:00*8.24614*8.24998*8.25098*8.2459
09/11/2016 22:05:00*8.24998*8.25421*8.25421*8.2493
09/11/2016 22:10:00*8.25421*8.2541*8.25421*8.2527
09/11/2016 22:15:00*8.2541*8.25553*8.25575*8.25356
09/11/2016 22:20:00*8.25553*8.26022*8.26022*8.25264
09/11/2016 22:25:00*8.26022*8.26111*8.26281*8.25926
09/11/2016 22:30:00*8.26111*8.26254*8.26338*8.26053
09/11/2016 22:35:00*8.26254*8.26154*8.26306*8.2612
09/11/2016 22:40:00*8.26154*8.26003*8.26229*8.2583
09/11/2016 22:45:00*8.26003*8.2598*8.26024*8.25908
09/11/2016 22:50:00*8.2598*8.2596*8.26039*8.25886
09/11/2016 22:55:00*8.2596*8.25883*8.2596*8.25863
09/11/2016 23:00:00*8.25883*8.25844*8.25975*8.25682
09/11/2016 23:05:00*8.25844*8.25824*8.2595*8.25817
09/11/2016 23:10:00*8.25824*8.25886*8.25886*8.25668
09/11/2016 23:15:00*8.25886*8.2587*8.25943*8.25778
09/11/2016 23:20:00*8.2587*8.25883*8.2593*8.2584
09/11/2016 23:25:00*8.25883*8.2592*8.2594*8.25883
09/11/2016 23:30:00*8.2592*8.2592*8.2592*8.2572
09/11/2016 23:35:00*8.2592*8.25839*8.2592*8.2579
09/11/2016 23:40:00*8.25839*8.25803*8.25839*8.25718
09/11/2016 23:45:00*8.25803*8.25777*8.25824*8.25715
09/11/2016 23:50:00*8.25777*8.25726*8.25806*8.25676
09/11/2016 23:55:00*8.25726*8.25637*8.25726*8.25554
09/12/2016 00:00:00*8.25637*8.25747*8.2577*8.25637
09/12/2016 00:05:00*8.25747*8.2561*8.25747*8.2559
09/12/2016 00:10:00*8.2561*8.2559*8.2561*8.2549
09/12/2016 00:15:00*8.2559*8.2555*8.2559*8.2552
09/12/2016 00:20:00*8.2555*8.25479*8.25597*8.25457
09/12/2016 00:25:00*8.25479*8.25608*8.25633*8.25461
09/12/2016 00:30:00*8.25608*8.25538*8.25608*8.2549
09/12/2016 00:35:00*8.25538*8.25545*8.25618*8.2551
09/12/2016 00:40:00*8.25545*8.25662*8.25673*8.25515
09/12/2016 00:45:00*8.25662*8.25726*8.25773*8.2566
09/12/2016 00:50:00*8.25726*8.25799*8.2583*8.25726
09/12/2016 00:55:00*8.25799*8.2581*8.25843*8.25761
09/12/2016 01:00:00*8.2581*8.25814*8.25869*8.25795
09/12/2016 01:05:00*8.25814*8.25774*8.25836*8.2574
09/12/2016 01:10:00*8.25774*8.25703*8.25774*8.25703
09/12/2016 01:15:00*8.25703*8.25806*8.2586*8.25645
09/12/2016 01:20:00*8.25806*8.25774*8.2586*8.2573
09/12/2016 01:25:00*8.25774*8.25789*8.2586*8.2575
09/12/2016 01:30:00*8.25789*8.25877*8.2598*8.2578
09/12/2016 01:35:00*8.25877*8.2591*8.2595*8.25855
09/12/2016 01:40:00*8.2591*8.25898*8.2601*8.2587
09/12/2016 01:45:00*8.25898*8.2593*8.25942*8.25855
09/12/2016 01:50:00*8.2593*8.25774*8.2593*8.25732
09/12/2016 01:55:00*8.25774*8.25818*8.2588*8.2569
09/12/2016 02:00:00*8.25818*8.25559*8.25877*8.2541
09/12/2016 02:05:00*8.25559*8.25016*8.25588*8.25016
09/12/2016 02:10:00*8.25016*8.25163*8.2524*8.2485
09/12/2016 02:15:00*8.25163*8.26205*8.26366*8.2505
09/12/2016 02:20:00*8.26205*8.2621*8.2672*8.26
09/12/2016 02:25:00*8.2621*8.2647*8.2664*8.2618
09/12/2016 02:30:00*8.2647*8.26363*8.2651*8.2613
09/12/2016 02:35:00*8.26363*8.25836*8.26426*8.25806
09/12/2016 02:40:00*8.25836*8.2542*8.26114*8.2542
09/12/2016 02:45:00*8.2542*8.25814*8.25889*8.25354
09/12/2016 02:50:00*8.25814*8.25146*8.25862*8.2513
09/12/2016 02:55:00*8.25146*8.25152*8.25294*8.2502
09/12/2016 03:00:00*8.25152*8.25785*8.2581*8.24674
09/12/2016 03:05:00*8.25785*8.25321*8.25785*8.24882
09/12/2016 03:10:00*8.25321*8.25089*8.25354*8.24399
09/12/2016 03:15:00*8.25089*8.25*8.25536*8.25
09/12/2016 03:20:00*8.25*8.24694*8.2516*8.24472
09/12/2016 03:25:00*8.24694*8.24392*8.24865*8.24392
09/12/2016 03:30:00*8.24392*8.23647*8.2456*8.23526
09/12/2016 03:35:00*8.23647*8.24056*8.24449*8.2361
09/12/2016 03:40:00*8.24056*8.23905*8.24083*8.2349
09/12/2016 03:45:00*8.23905*8.23935*8.24154*8.23681
09/12/2016 03:50:00*8.23935*8.24162*8.24168*8.23655
09/12/2016 03:55:00*8.24162*8.2416*8.24309*8.2351
09/12/2016 04:00:00*8.2416*8.24512*8.24679*8.24058
09/12/2016 04:05:00*8.24512*8.24904*8.25222*8.24463
09/12/2016 04:10:00*8.24904*8.2431*8.25066*8.2431
09/12/2016 04:15:00*8.2431*8.23935*8.2431*8.2334
09/12/2016 04:20:00*8.23935*8.24213*8.24507*8.2389
09/12/2016 04:25:00*8.24213*8.24951*8.25056*8.24213
09/12/2016 04:30:00*8.24951*8.25403*8.25589*8.2495
09/12/2016 04:35:00*8.25403*8.25917*8.26004*8.25297
09/12/2016 04:40:00*8.25917*8.26242*8.26655*8.25917
09/12/2016 04:45:00*8.26242*8.25849*8.26242*8.2548
09/12/2016 04:50:00*8.25849*8.25813*8.26073*8.2573
09/12/2016 04:55:00*8.25813*8.25649*8.25813*8.2527
09/12/2016 05:00:00*8.25649*8.25607*8.26055*8.2549
09/12/2016 05:05:00*8.25607*8.25827*8.25909*8.2528
09/12/2016 05:10:00*8.25827*8.25437*8.25827*8.2535
09/12/2016 05:15:00*8.25437*8.25676*8.25746*8.2506
09/12/2016 05:20:00*8.25676*8.25972*8.2606*8.255
09/12/2016 05:25:00*8.25972*8.26*8.26173*8.2577
09/12/2016 05:30:00*8.26*8.2603*8.26482*8.2574
09/12/2016 05:35:00*8.2603*8.26997*8.26997*8.25973
09/12/2016 05:40:00*8.26997*8.2722*8.27833*8.2696
09/12/2016 05:45:00*8.2722*8.265*8.27302*8.264
09/12/2016 05:50:00*8.265*8.26722*8.26904*8.265
09/12/2016 05:55:00*8.26722*8.26633*8.27163*8.26595
09/12/2016 06:00:00*8.26633*8.26499*8.26657*8.26269
09/12/2016 06:05:00*8.26499*8.2609*8.26697*8.26
09/12/2016 06:10:00*8.2609*8.26624*8.26649*8.2587
09/12/2016 06:15:00*8.26624*8.26613*8.26666*8.2628
09/12/2016 06:20:00*8.26613*8.26624*8.27048*8.2652
09/12/2016 06:25:00*8.26624*8.26553*8.26667*8.2636
09/12/2016 06:30:00*8.26553*8.2615*8.26578*8.258
09/12/2016 06:35:00*8.2615*8.26105*8.26484*8.26046
09/12/2016 06:40:00*8.26105*8.26708*8.26819*8.25991
09/12/2016 06:45:00*8.26708*8.26859*8.27138*8.26588
09/12/2016 06:50:00*8.26859*8.26732*8.26986*8.26615
09/12/2016 06:55:00*8.26732*8.26417*8.26881*8.26338
09/12/2016 07:00:00*8.26417*8.25722*8.26417*8.25542
09/12/2016 07:05:00*8.25722*8.25512*8.25722*8.2538
09/12/2016 07:10:00*8.25512*8.25477*8.25596*8.25143
09/12/2016 07:15:00*8.25477*8.25851*8.25992*8.2536
09/12/2016 07:20:00*8.25851*8.25882*8.2599*8.2566
09/12/2016 07:25:00*8.25882*8.2608*8.268*8.25882
09/12/2016 07:30:00*8.2608*8.26649*8.26675*8.2603
09/12/2016 07:35:00*8.26649*8.2671*8.26824*8.2644
09/12/2016 07:40:00*8.2671*8.2659*8.26911*8.2649
09/12/2016 07:45:00*8.2659*8.25983*8.26602*8.2584
09/12/2016 07:50:00*8.25983*8.2605*8.26139*8.2577
09/12/2016 07:55:00*8.2605*8.2501*8.26118*8.25
09/12/2016 08:00:00*8.2501*8.2457*8.2506*8.2414
09/12/2016 08:05:00*8.2457*8.2482*8.2496*8.2434
09/12/2016 08:10:00*8.2482*8.25402*8.256*8.2481
09/12/2016 08:15:00*8.25402*8.25732*8.2596*8.25402
09/12/2016 08:20:00*8.25732*8.25332*8.25732*8.25208
09/12/2016 08:25:00*8.25332*8.2595*8.2639*8.25332
09/12/2016 08:30:00*8.2595*8.2582*8.2605*8.2571
09/12/2016 08:35:00*8.2582*8.26002*8.2621*8.2572
09/12/2016 08:40:00*8.26002*8.258*8.2619*8.2569
09/12/2016 08:45:00*8.258*8.2514*8.26*8.2514
09/12/2016 08:50:00*8.2514*8.2554*8.2568*8.248
09/12/2016 08:55:00*8.2554*8.24844*8.25558*8.2483
09/12/2016 09:00:00*8.24844*8.25712*8.2596*8.24844
09/12/2016 09:05:00*8.25712*8.2506*8.25712*8.24908
09/12/2016 09:10:00*8.2506*8.25316*8.2536*8.25
09/12/2016 09:15:00*8.25316*8.25315*8.25472*8.2506
09/12/2016 09:20:00*8.25315*8.2542*8.25474*8.2481
09/12/2016 09:25:00*8.2542*8.25515*8.2587*8.2537
09/12/2016 09:30:00*8.25515*8.26644*8.26644*8.25508
09/12/2016 09:35:00*8.26644*8.2605*8.2701*8.2586
09/12/2016 09:40:00*8.2605*8.25812*8.2605*8.254
09/12/2016 09:45:00*8.25812*8.26101*8.26252*8.25578
09/12/2016 09:50:00*8.26101*8.264*8.2645*8.2588
09/12/2016 09:55:00*8.264*8.2502*8.2644*8.2501
09/12/2016 10:00:00*8.2502*8.24832*8.25088*8.2415
09/12/2016 10:05:00*8.24832*8.2362*8.24873*8.2328
09/12/2016 10:10:00*8.2362*8.23537*8.2373*8.2285
09/12/2016 10:15:00*8.23537*8.23174*8.2387*8.2293
09/12/2016 10:20:00*8.23174*8.23535*8.2386*8.22976
09/12/2016 10:25:00*8.23535*8.23202*8.23701*8.2284
09/12/2016 10:30:00*8.23202*8.22436*8.23202*8.2239
09/12/2016 10:35:00*8.22436*8.22925*8.22994*8.22308
09/12/2016 10:40:00*8.22925*8.23184*8.23215*8.22883
09/12/2016 10:45:00*8.23184*8.2242*8.23212*8.224
09/12/2016 10:50:00*8.2242*8.22684*8.22684*8.2186
09/12/2016 10:55:00*8.22684*8.2263*8.22929*8.21992
09/12/2016 11:00:00*8.2263*8.239*8.2396*8.22329
09/12/2016 11:05:00*8.239*8.23893*8.2432*8.2354
09/12/2016 11:10:00*8.23893*8.2377*8.2397*8.2339
09/12/2016 11:15:00*8.2377*8.24013*8.2421*8.23617
09/12/2016 11:20:00*8.24013*8.239*8.2426*8.23807
09/12/2016 11:25:00*8.239*8.2347*8.2395*8.2334
09/12/2016 11:30:00*8.2347*8.2329*8.2353*8.2316
09/12/2016 11:35:00*8.2329*8.2324*8.2355*8.2317
09/12/2016 11:40:00*8.2324*8.23062*8.2338*8.23043
09/12/2016 11:45:00*8.23062*8.22948*8.2317*8.22837
09/12/2016 11:50:00*8.22948*8.2291*8.22948*8.2261
09/12/2016 11:55:00*8.2291*8.2292*8.23*8.2285
09/12/2016 12:00:00*8.2292*8.2318*8.2319*8.2291
09/12/2016 12:05:00*8.2318*8.2372*8.2386*8.2316
09/12/2016 12:10:00*8.2372*8.2371*8.23866*8.2361
09/12/2016 12:15:00*8.2371*8.23681*8.2401*8.23681
09/12/2016 12:20:00*8.23681*8.2336*8.23681*8.2294
09/12/2016 12:25:00*8.2336*8.2337*8.2348*8.2307
09/12/2016 12:30:00*8.2337*8.2312*8.2348*8.2312
09/12/2016 12:35:00*8.2312*8.22602*8.2323*8.22602
09/12/2016 12:40:00*8.22602*8.2227*8.228*8.2218
09/12/2016 12:45:00*8.2227*8.2253*8.2256*8.2199
09/12/2016 12:50:00*8.2253*8.2261*8.2265*8.22371
09/12/2016 12:55:00*8.2261*8.2261*8.2267*8.2246
09/12/2016 13:00:00*8.2261*8.2268*8.2295*8.2256
09/12/2016 13:05:00*8.2268*8.2271*8.2294*8.2241
09/12/2016 13:10:00*8.2271*8.2355*8.2361*8.227
09/12/2016 13:15:00*8.2355*8.2335*8.2375*8.232
09/12/2016 13:20:00*8.2335*8.2164*8.2335*8.1983
09/12/2016 13:25:00*8.2164*8.2281*8.235*8.2109
09/12/2016 13:30:00*8.2281*8.2437*8.2452*8.2231
09/12/2016 13:35:00*8.2437*8.2422*8.2475*8.2398
09/12/2016 13:40:00*8.2422*8.2257*8.2441*8.225
09/12/2016 13:45:00*8.2257*8.2322*8.23613*8.223
09/12/2016 13:50:00*8.2322*8.2266*8.2336*8.2262
09/12/2016 13:55:00*8.2266*8.22272*8.2315*8.2205
09/12/2016 14:00:00*8.22272*8.21714*8.22301*8.2166
09/12/2016 14:05:00*8.21714*8.21053*8.21819*8.20924
09/12/2016 14:10:00*8.21053*8.21803*8.22021*8.21
09/12/2016 14:15:00*8.21803*8.21552*8.2219*8.2069
09/12/2016 14:20:00*8.21552*8.2163*8.2197*8.2103
09/12/2016 14:25:00*8.2163*8.2146*8.2186*8.2096
09/12/2016 14:30:00*8.2146*8.21329*8.2181*8.2114
09/12/2016 14:35:00*8.21329*8.2133*8.2193*8.2095
09/12/2016 14:40:00*8.2133*8.2103*8.21719*8.20991
09/12/2016 14:45:00*8.2103*8.2087*8.2112*8.2065
09/12/2016 14:50:00*8.2087*8.2106*8.2117*8.2079
09/12/2016 14:55:00*8.2106*8.2142*8.2142*8.2106
09/12/2016 15:00:00*8.2142*8.22179*8.22482*8.2136
09/12/2016 15:05:00*8.22179*8.22517*8.22544*8.2167
09/12/2016 15:10:00*8.22517*8.2252*8.22675*8.2239
09/12/2016 15:15:00*8.2252*8.2202*8.2252*8.2186
09/12/2016 15:20:00*8.2202*8.2256*8.2256*8.2202
09/12/2016 15:25:00*8.2256*8.22588*8.2267*8.2254
09/12/2016 15:30:00*8.22588*8.2251*8.2262*8.2217
09/12/2016 15:35:00*8.2251*8.22793*8.22834*8.22469
09/12/2016 15:40:00*8.22793*8.22686*8.22793*8.22587
09/12/2016 15:45:00*8.22686*8.22593*8.22686*8.22494
09/12/2016 15:50:00*8.22593*8.22834*8.22941*8.22573
09/12/2016 15:55:00*8.22834*8.23175*8.232*8.22834
09/12/2016 16:00:00*8.23175*8.22673*8.2327*8.2262
09/12/2016 16:05:00*8.22673*8.2242*8.22747*8.22075
09/12/2016 16:10:00*8.2242*8.2294*8.2294*8.2242
09/12/2016 16:15:00*8.2294*8.23182*8.23182*8.2289
09/12/2016 16:20:00*8.23182*8.23101*8.23304*8.23096
09/12/2016 16:25:00*8.23101*8.23024*8.23155*8.22976
09/12/2016 16:30:00*8.23024*8.23031*8.23056*8.2283
09/12/2016 16:35:00*8.23031*8.22768*8.23031*8.2272
09/12/2016 16:40:00*8.22768*8.22502*8.22768*8.22331
09/12/2016 16:45:00*8.22502*8.22482*8.22502*8.2236
09/12/2016 16:50:00*8.22482*8.22222*8.22482*8.22184
09/12/2016 16:55:00*8.22222*8.22378*8.22378*8.22108
09/12/2016 17:00:00*8.22378*8.2227*8.2256*8.2169
