09/08/2016 17:05:00*8.1785*8.18058*8.18058*8.1777
09/08/2016 17:10:00*8.18058*8.1804*8.1861*8.1786
09/08/2016 17:15:00*8.1804*8.1824*8.18544*8.1799
09/08/2016 17:20:00*8.1824*8.18223*8.18272*8.1796
09/08/2016 17:25:00*8.18223*8.18142*8.18223*8.18095
09/08/2016 17:30:00*8.18142*8.18129*8.18142*8.18077
09/08/2016 17:35:00*8.18129*8.18418*8.18578*8.1804
09/08/2016 17:40:00*8.18418*8.18424*8.18438*8.18239
09/08/2016 17:45:00*8.18424*8.18456*8.18638*8.1815
09/08/2016 17:50:00*8.18456*8.17768*8.18456*8.17485
09/08/2016 17:55:00*8.17768*8.17965*8.18332*8.17663
09/08/2016 18:00:00*8.17965*8.1778*8.18058*8.1775
09/08/2016 18:05:00*8.1778*8.18288*8.1853*8.17564
09/08/2016 18:10:00*8.18288*8.18606*8.18636*8.18086
09/08/2016 18:15:00*8.18606*8.188*8.1884*8.18449
09/08/2016 18:20:00*8.188*8.18654*8.18824*8.18628
09/08/2016 18:25:00*8.18654*8.18321*8.18654*8.18287
09/08/2016 18:30:00*8.18321*8.1856*8.18739*8.1807
09/08/2016 18:35:00*8.1856*8.1871*8.1872*8.1856
09/08/2016 18:40:00*8.1871*8.18853*8.1893*8.18692
09/08/2016 18:45:00*8.18853*8.18849*8.18894*8.18831
09/08/2016 18:50:00*8.18849*8.18867*8.18871*8.18814
09/08/2016 18:55:00*8.18867*8.18805*8.18908*8.18779
09/08/2016 19:00:00*8.18805*8.18694*8.1886*8.18694
09/08/2016 19:05:00*8.18694*8.18613*8.18791*8.18546
09/08/2016 19:10:00*8.18613*8.18312*8.18664*8.1831
09/08/2016 19:15:00*8.18312*8.18203*8.18312*8.1817
09/08/2016 19:20:00*8.18203*8.1838*8.1838*8.1817
09/08/2016 19:25:00*8.1838*8.18367*8.1839*8.1834
09/08/2016 19:30:00*8.18367*8.18356*8.18367*8.18301
09/08/2016 19:35:00*8.18356*8.183*8.1846*8.18296
09/08/2016 19:40:00*8.183*8.18194*8.1839*8.18194
09/08/2016 19:45:00*8.18194*8.1822*8.1822*8.1813
09/08/2016 19:50:00*8.1822*8.1837*8.1837*8.1822
09/08/2016 19:55:00*8.1837*8.1841*8.1848*8.1837
09/08/2016 20:00:00*8.1841*8.1832*8.1841*8.1829
09/08/2016 20:05:00*8.1832*8.1855*8.1876*8.1832
09/08/2016 20:10:00*8.1855*8.1844*8.1867*8.1844
09/08/2016 20:15:00*8.1844*8.1827*8.1847*8.1797
09/08/2016 20:20:00*8.1827*8.1803*8.1827*8.1796
09/08/2016 20:25:00*8.1803*8.1813*8.1813*8.1787
09/08/2016 20:30:00*8.1813*8.1806*8.1814*8.1803
09/08/2016 20:35:00*8.1806*8.1824*8.1827*8.1806
09/08/2016 20:40:00*8.1824*8.18055*8.1825*8.1796
09/08/2016 20:45:00*8.18055*8.181*8.18211*8.1803
09/08/2016 20:50:00*8.181*8.1802*8.181*8.1792
09/08/2016 20:55:00*8.1802*8.1814*8.1819*8.1802
09/08/2016 21:00:00*8.1814*8.18316*8.1842*8.1808
09/08/2016 21:05:00*8.18316*8.183*8.1855*8.1822
09/08/2016 21:10:00*8.183*8.1836*8.1848*8.183
09/08/2016 21:15:00*8.1836*8.1826*8.1843*8.1826
09/08/2016 21:20:00*8.1826*8.1803*8.1827*8.1795
09/08/2016 21:25:00*8.1803*8.17999*8.1803*8.17892
09/08/2016 21:30:00*8.17999*8.17786*8.1805*8.1767
09/08/2016 21:35:00*8.17786*8.17993*8.17993*8.17786
09/08/2016 21:40:00*8.17993*8.1809*8.18205*8.17931
09/08/2016 21:45:00*8.1809*8.1806*8.182*8.1806
09/08/2016 21:50:00*8.1806*8.17842*8.1806*8.1776
09/08/2016 21:55:00*8.17842*8.1799*8.1803*8.17842
09/08/2016 22:00:00*8.1799*8.1805*8.1807*8.1798
09/08/2016 22:05:00*8.1805*8.1796*8.1807*8.1794
09/08/2016 22:10:00*8.1796*8.18*8.1808*8.1789
09/08/2016 22:15:00*8.18*8.1823*8.1823*8.18
09/08/2016 22:20:00*8.1823*8.1816*8.1829*8.1814
09/08/2016 22:25:00*8.1816*8.1817*8.1824*8.1811
09/08/2016 22:30:00*8.1817*8.182*8.1821*8.1806
09/08/2016 22:35:00*8.182*8.1786*8.1821*8.1786
09/08/2016 22:40:00*8.1786*8.1781*8.1796*8.1775
09/08/2016 22:45:00*8.1781*8.1759*8.1781*8.1741
09/08/2016 22:50:00*8.1759*8.1758*8.1777*8.1758
09/08/2016 22:55:00*8.1758*8.1767*8.1769*8.17529
09/08/2016 23:00:00*8.1767*8.1759*8.1769*8.1753
09/08/2016 23:05:00*8.1759*8.177*8.177*8.1758
09/08/2016 23:10:00*8.177*8.17634*8.1773*8.17559
09/08/2016 23:15:00*8.17634*8.1772*8.1772*8.1763
09/08/2016 23:20:00*8.1772*8.1771*8.1784*8.1767
09/08/2016 23:25:00*8.1771*8.1788*8.1789*8.1771
09/08/2016 23:30:00*8.1788*8.1777*8.1788*8.1775
09/08/2016 23:35:00*8.1777*8.1783*8.1784*8.1775
09/08/2016 23:40:00*8.1783*8.1791*8.1791*8.1779
09/08/2016 23:45:00*8.1791*8.1799*8.1799*8.1791
09/08/2016 23:50:00*8.1799*8.1791*8.18*8.1788
09/08/2016 23:55:00*8.1791*8.1783*8.1795*8.17822
09/09/2016 00:05:00*8.1776*8.1791*8.1791*8.1769
09/09/2016 00:10:00*8.1791*8.1788*8.1791*8.1775
09/09/2016 00:15:00*8.1788*8.1739*8.1791*8.1739
09/09/2016 00:20:00*8.1739*8.1709*8.17433*8.1709
09/09/2016 00:25:00*8.1709*8.1738*8.174*8.1709
09/09/2016 00:30:00*8.1738*8.1742*8.1742*8.1729
09/09/2016 00:35:00*8.1742*8.1753*8.1756*8.1737
09/09/2016 00:40:00*8.1753*8.175*8.1759*8.1742
09/09/2016 00:45:00*8.175*8.1753*8.1761*8.17478
09/09/2016 00:50:00*8.1753*8.1744*8.1753*8.1739
09/09/2016 00:55:00*8.1744*8.1764*8.1764*8.1735
09/09/2016 01:00:00*8.1764*8.1769*8.1769*8.1761
09/09/2016 01:05:00*8.1769*8.1773*8.1775*8.1769
09/09/2016 01:10:00*8.1773*8.1744*8.1778*8.1744
09/09/2016 01:15:00*8.1744*8.1735*8.1744*8.17273
09/09/2016 01:20:00*8.1735*8.1728*8.1737*8.1727
09/09/2016 01:25:00*8.1728*8.17247*8.1732*8.17232
09/09/2016 01:30:00*8.17247*8.17436*8.1748*8.17247
09/09/2016 01:35:00*8.17436*8.17384*8.17515*8.17355
09/09/2016 01:40:00*8.17384*8.17308*8.17387*8.17287
09/09/2016 01:45:00*8.17308*8.17565*8.17565*8.17308
09/09/2016 01:50:00*8.17565*8.1723*8.17634*8.1703
09/09/2016 01:55:00*8.1723*8.1687*8.17232*8.16765
09/09/2016 02:00:00*8.1687*8.16579*8.1687*8.16554
09/09/2016 02:05:00*8.16579*8.1696*8.1697*8.16551
09/09/2016 02:10:00*8.1696*8.1715*8.1737*8.1686
09/09/2016 02:15:00*8.1715*8.17415*8.1768*8.1715
09/09/2016 02:20:00*8.17415*8.1837*8.1843*8.17378
09/09/2016 02:25:00*8.1837*8.1921*8.193*8.1812
09/09/2016 02:30:00*8.1921*8.18824*8.1933*8.1869
09/09/2016 02:35:00*8.18824*8.18814*8.18956*8.18391
09/09/2016 02:40:00*8.18814*8.19435*8.19485*8.18814
09/09/2016 02:45:00*8.19435*8.19932*8.20118*8.19435
09/09/2016 02:50:00*8.19932*8.19982*8.19982*8.1946
09/09/2016 02:55:00*8.19982*8.19844*8.19982*8.19694
09/09/2016 03:00:00*8.19844*8.20211*8.2037*8.1977
09/09/2016 03:05:00*8.20211*8.20836*8.20852*8.20203
09/09/2016 03:10:00*8.20836*8.19895*8.20906*8.1953
09/09/2016 03:15:00*8.19895*8.1958*8.19954*8.1915
09/09/2016 03:20:00*8.1958*8.201*8.201*8.1938
09/09/2016 03:25:00*8.201*8.19676*8.20113*8.1938
09/09/2016 03:30:00*8.19676*8.19779*8.2008*8.196
09/09/2016 03:35:00*8.19779*8.19718*8.19976*8.19506
09/09/2016 03:40:00*8.19718*8.1944*8.19771*8.1927
09/09/2016 03:45:00*8.1944*8.19367*8.1944*8.1919
09/09/2016 03:50:00*8.19367*8.1951*8.1964*8.19322
09/09/2016 03:55:00*8.1951*8.1923*8.19585*8.1923
09/09/2016 04:00:00*8.1923*8.1939*8.19608*8.1921
09/09/2016 04:05:00*8.1939*8.1989*8.2079*8.1937
09/09/2016 04:10:00*8.1989*8.1963*8.2*8.1936
09/09/2016 04:15:00*8.1963*8.1964*8.1965*8.1953
09/09/2016 04:20:00*8.1964*8.20199*8.20307*8.1957
09/09/2016 04:25:00*8.20199*8.2056*8.20639*8.1996
09/09/2016 04:30:00*8.2056*8.20733*8.20746*8.2046
09/09/2016 04:35:00*8.20733*8.20428*8.20733*8.20344
09/09/2016 04:40:00*8.20428*8.19894*8.20428*8.1973
09/09/2016 04:45:00*8.19894*8.19975*8.20066*8.1982
09/09/2016 04:50:00*8.19975*8.1993*8.2*8.197
09/09/2016 04:55:00*8.1993*8.20104*8.2013*8.1985
09/09/2016 05:00:00*8.20104*8.19658*8.20131*8.1952
09/09/2016 05:05:00*8.19658*8.1981*8.19967*8.19658
09/09/2016 05:10:00*8.1981*8.19803*8.19989*8.19758
09/09/2016 05:15:00*8.19803*8.1971*8.19844*8.19517
09/09/2016 05:20:00*8.1971*8.1947*8.1973*8.1946
09/09/2016 05:25:00*8.1947*8.19265*8.1955*8.1913
09/09/2016 05:30:00*8.19265*8.1911*8.1938*8.1909
09/09/2016 05:35:00*8.1911*8.18677*8.1912*8.18524
09/09/2016 05:40:00*8.18677*8.18665*8.18708*8.1855
09/09/2016 05:45:00*8.18665*8.18626*8.18966*8.185
09/09/2016 05:50:00*8.18626*8.18828*8.18836*8.1847
09/09/2016 05:55:00*8.18828*8.18566*8.18838*8.18514
09/09/2016 06:00:00*8.18566*8.18701*8.1875*8.18481
09/09/2016 06:05:00*8.18701*8.18609*8.1873*8.18472
09/09/2016 06:10:00*8.18609*8.18781*8.18938*8.18508
09/09/2016 06:15:00*8.18781*8.18826*8.1909*8.1878
09/09/2016 06:20:00*8.18826*8.1879*8.1898*8.1877
09/09/2016 06:25:00*8.1879*8.18702*8.1901*8.1862
09/09/2016 06:30:00*8.18702*8.18796*8.18804*8.18636
09/09/2016 06:35:00*8.18796*8.19677*8.19807*8.1875
09/09/2016 06:40:00*8.19677*8.1952*8.19844*8.1943
09/09/2016 06:45:00*8.1952*8.20013*8.20076*8.1944
09/09/2016 06:50:00*8.20013*8.20601*8.20633*8.1996
09/09/2016 06:55:00*8.20601*8.20207*8.20671*8.20151
09/09/2016 07:00:00*8.20207*8.20823*8.20874*8.20109
09/09/2016 07:05:00*8.20823*8.20948*8.2141*8.2071
09/09/2016 07:10:00*8.20948*8.20642*8.21083*8.20583
09/09/2016 07:15:00*8.20642*8.20744*8.2085*8.2041
09/09/2016 07:20:00*8.20744*8.20657*8.20765*8.20269
09/09/2016 07:25:00*8.20657*8.201*8.20707*8.2009
09/09/2016 07:30:00*8.201*8.2*8.20158*8.19884
09/09/2016 07:35:00*8.2*8.2013*8.20251*8.1982
09/09/2016 07:40:00*8.2013*8.1972*8.2019*8.1955
09/09/2016 07:45:00*8.1972*8.1993*8.2014*8.1958
09/09/2016 07:50:00*8.1993*8.2015*8.2018*8.1992
09/09/2016 07:55:00*8.2015*8.2017*8.20333*8.2013
09/09/2016 08:00:00*8.2017*8.2102*8.2102*8.1986
09/09/2016 08:05:00*8.2102*8.2056*8.2129*8.2054
09/09/2016 08:10:00*8.2056*8.2107*8.2159*8.2037
09/09/2016 08:15:00*8.2107*8.2056*8.2133*8.2056
09/09/2016 08:20:00*8.2056*8.22225*8.2239*8.2026
09/09/2016 08:25:00*8.22225*8.2211*8.2277*8.2193
09/09/2016 08:30:00*8.2211*8.21973*8.2215*8.216
09/09/2016 08:35:00*8.21973*8.22326*8.22443*8.2174
09/09/2016 08:40:00*8.22326*8.22*8.23271*8.21941
09/09/2016 08:45:00*8.22*8.22413*8.22871*8.21945
09/09/2016 08:50:00*8.22413*8.23123*8.2352*8.2227
09/09/2016 08:55:00*8.23123*8.23198*8.2334*8.22744
09/09/2016 09:00:00*8.23198*8.2428*8.2428*8.2313
09/09/2016 09:05:00*8.2428*8.23981*8.24734*8.23981
09/09/2016 09:10:00*8.23981*8.23599*8.24057*8.23599
09/09/2016 09:15:00*8.23599*8.23693*8.23756*8.2332
09/09/2016 09:20:00*8.23693*8.2374*8.23872*8.2346
09/09/2016 09:25:00*8.2374*8.23842*8.24449*8.2374
09/09/2016 09:30:00*8.23842*8.246*8.2463*8.23803
09/09/2016 09:35:00*8.246*8.24133*8.2509*8.24133
09/09/2016 09:40:00*8.24133*8.2615*8.2615*8.24133
09/09/2016 09:45:00*8.2615*8.2558*8.26264*8.25559
09/09/2016 09:50:00*8.2558*8.25884*8.25893*8.2519
09/09/2016 09:55:00*8.25884*8.2621*8.2621*8.25698
09/09/2016 10:00:00*8.2621*8.26712*8.26868*8.2602
09/09/2016 10:05:00*8.26712*8.2645*8.27564*8.2645
09/09/2016 10:10:00*8.2645*8.265*8.27126*8.2609
09/09/2016 10:15:00*8.265*8.2427*8.2732*8.2401
09/09/2016 10:20:00*8.2427*8.2471*8.2495*8.23834
09/09/2016 10:25:00*8.2471*8.26356*8.273*8.2467
09/09/2016 10:30:00*8.26356*8.25388*8.2669*8.253
09/09/2016 10:35:00*8.25388*8.2486*8.2571*8.2458
09/09/2016 10:40:00*8.2486*8.26119*8.26487*8.2481
09/09/2016 10:45:00*8.26119*8.2644*8.2646*8.2592
09/09/2016 10:50:00*8.2644*8.2617*8.26724*8.2617
09/09/2016 10:55:00*8.2617*8.25787*8.2628*8.2562
09/09/2016 11:00:00*8.25787*8.25686*8.26004*8.2495
09/09/2016 11:05:00*8.25686*8.25804*8.2619*8.2563
09/09/2016 11:10:00*8.25804*8.25543*8.2591*8.2549
09/09/2016 11:15:00*8.25543*8.25812*8.25915*8.2534
09/09/2016 11:20:00*8.25812*8.2571*8.2617*8.2556
09/09/2016 11:25:00*8.2571*8.2576*8.2579*8.25297
09/09/2016 11:30:00*8.2576*8.24788*8.25763*8.24757
09/09/2016 11:35:00*8.24788*8.25283*8.25283*8.24782
09/09/2016 11:40:00*8.25283*8.25468*8.2564*8.2515
09/09/2016 11:45:00*8.25468*8.25403*8.25468*8.2503
09/09/2016 11:50:00*8.25403*8.25351*8.2557*8.2517
09/09/2016 11:55:00*8.25351*8.2559*8.2569*8.25349
09/09/2016 12:00:00*8.2559*8.25836*8.2587*8.2543
09/09/2016 12:05:00*8.25836*8.25931*8.2609*8.2557
09/09/2016 12:10:00*8.25931*8.2601*8.2622*8.2588
09/09/2016 12:15:00*8.2601*8.2612*8.2615*8.2593
09/09/2016 12:20:00*8.2612*8.2638*8.2649*8.2605
09/09/2016 12:25:00*8.2638*8.2677*8.2691*8.2638
09/09/2016 12:30:00*8.2677*8.2686*8.2706*8.2665
09/09/2016 12:35:00*8.2686*8.2658*8.2694*8.2657
09/09/2016 12:40:00*8.2658*8.2642*8.2658*8.2631
09/09/2016 12:45:00*8.2642*8.2631*8.2649*8.2621
09/09/2016 12:50:00*8.2631*8.26473*8.265*8.26253
09/09/2016 12:55:00*8.26473*8.2648*8.2657*8.26395
09/09/2016 13:00:00*8.2648*8.2629*8.2648*8.261
09/09/2016 13:05:00*8.2629*8.2621*8.2643*8.2617
09/09/2016 13:10:00*8.2621*8.2632*8.26325*8.2608
09/09/2016 13:15:00*8.2632*8.2663*8.2667*8.2632
09/09/2016 13:20:00*8.2663*8.2675*8.2677*8.2657
09/09/2016 13:25:00*8.2675*8.2669*8.2679*8.2653
09/09/2016 13:30:00*8.2669*8.2645*8.2669*8.2641
09/09/2016 13:35:00*8.2645*8.2645*8.2665*8.26394
09/09/2016 13:40:00*8.2645*8.2692*8.2693*8.26392
09/09/2016 13:45:00*8.2692*8.2714*8.2716*8.2691
09/09/2016 13:50:00*8.2714*8.2725*8.2738*8.2708
09/09/2016 13:55:00*8.2725*8.2706*8.2737*8.2706
09/09/2016 14:00:00*8.2706*8.269*8.2717*8.2684
09/09/2016 14:05:00*8.269*8.26816*8.2696*8.26791
09/09/2016 14:10:00*8.26816*8.2699*8.2704*8.2673
09/09/2016 14:15:00*8.2699*8.2705*8.2722*8.2697
09/09/2016 14:20:00*8.2705*8.2725*8.2731*8.27009
09/09/2016 14:25:00*8.2725*8.2718*8.2734*8.27176
09/09/2016 14:30:00*8.2718*8.2672*8.2718*8.2671
09/09/2016 14:35:00*8.2672*8.26085*8.2673*8.2607
09/09/2016 14:40:00*8.26085*8.2573*8.26164*8.2572
09/09/2016 14:45:00*8.2573*8.2598*8.2605*8.2573
09/09/2016 14:50:00*8.2598*8.2564*8.2598*8.2554
09/09/2016 14:55:00*8.2564*8.2538*8.2566*8.253
09/09/2016 15:00:00*8.2538*8.2534*8.2541*8.2518
09/09/2016 15:05:00*8.2534*8.2565*8.2568*8.2524
09/09/2016 15:10:00*8.2565*8.2575*8.2587*8.2557
09/09/2016 15:15:00*8.2575*8.2563*8.2587*8.2557
09/09/2016 15:20:00*8.2563*8.2549*8.2563*8.2544
09/09/2016 15:25:00*8.2549*8.2549*8.2565*8.2545
09/09/2016 15:30:00*8.2549*8.2544*8.2566*8.2534
09/09/2016 15:35:00*8.2544*8.25337*8.2554*8.2532
09/09/2016 15:40:00*8.25337*8.2534*8.25583*8.2524
09/09/2016 15:45:00*8.2534*8.2535*8.2554*8.2531
09/09/2016 15:50:00*8.2535*8.2541*8.25595*8.2534
09/09/2016 15:55:00*8.2541*8.254*8.2549*8.2534
09/09/2016 16:00:00*8.254*8.2546*8.2547*8.2535
09/09/2016 16:05:00*8.2546*8.25471*8.2566*8.2536
09/09/2016 16:10:00*8.25471*8.2576*8.2576*8.2534
09/09/2016 16:15:00*8.2576*8.259*8.259*8.2566
09/09/2016 16:20:00*8.259*8.2587*8.259*8.2577
09/09/2016 16:25:00*8.2587*8.2561*8.2592*8.256
09/09/2016 16:30:00*8.2561*8.2529*8.2563*8.2529
09/09/2016 16:35:00*8.2529*8.253*8.2533*8.2517
09/09/2016 16:40:00*8.253*8.2492*8.2533*8.2492
09/09/2016 16:45:00*8.2492*8.2513*8.2515*8.2492
09/09/2016 16:50:00*8.2513*8.25189*8.25189*8.2501
09/09/2016 16:55:00*8.25189*8.25137*8.25228*8.25042
09/09/2016 17:00:00*8.25137*8.251*8.25137*8.24937
