09/07/2016 17:05:00*8.1785*8.18198*8.18221*8.173
09/07/2016 17:10:00*8.18198*8.18141*8.18198*8.17723
09/07/2016 17:15:00*8.18141*8.18197*8.18197*8.18135
09/07/2016 17:20:00*8.18197*8.18097*8.18229*8.17731
09/07/2016 17:25:00*8.18097*8.18207*8.18207*8.17614
09/07/2016 17:30:00*8.18207*8.18168*8.18315*8.17614
09/07/2016 17:35:00*8.18168*8.17804*8.18168*8.1764
09/07/2016 17:40:00*8.17804*8.17597*8.17804*8.1739
09/07/2016 17:45:00*8.17597*8.17662*8.17695*8.17524
09/07/2016 17:50:00*8.17662*8.17717*8.17717*8.17662
09/07/2016 17:55:00*8.17717*8.17623*8.17718*8.17492
09/07/2016 18:00:00*8.17623*8.17613*8.17665*8.17539
09/07/2016 18:05:00*8.17613*8.1773*8.1793*8.17407
09/07/2016 18:10:00*8.1773*8.1779*8.1785*8.17611
09/07/2016 18:15:00*8.1779*8.17586*8.178*8.1755
09/07/2016 18:20:00*8.17586*8.17702*8.17702*8.17469
09/07/2016 18:25:00*8.17702*8.17779*8.17779*8.17629
09/07/2016 18:30:00*8.17779*8.17698*8.17779*8.17609
09/07/2016 18:35:00*8.17698*8.17683*8.17761*8.17668
09/07/2016 18:40:00*8.17683*8.1775*8.17768*8.1768
09/07/2016 18:45:00*8.1775*8.17721*8.1775*8.1757
09/07/2016 18:50:00*8.17721*8.1773*8.1777*8.17691
09/07/2016 18:55:00*8.1773*8.177*8.1774*8.17503
09/07/2016 19:00:00*8.177*8.1772*8.1774*8.177
09/07/2016 19:05:00*8.1772*8.17713*8.1772*8.17684
09/07/2016 19:10:00*8.17713*8.17771*8.17771*8.17713
09/07/2016 19:15:00*8.17771*8.1777*8.17805*8.17695
09/07/2016 19:20:00*8.1777*8.1784*8.1791*8.17756
09/07/2016 19:25:00*8.1784*8.1791*8.1793*8.17739
09/07/2016 19:30:00*8.1791*8.1794*8.18029*8.17831
09/07/2016 19:35:00*8.1794*8.1806*8.1806*8.17885
09/07/2016 19:40:00*8.1806*8.1809*8.1814*8.1796
09/07/2016 19:45:00*8.1809*8.1804*8.1809*8.17869
09/07/2016 19:50:00*8.1804*8.179*8.1807*8.179
09/07/2016 19:55:00*8.179*8.1786*8.1791*8.1779
09/07/2016 20:00:00*8.1786*8.18036*8.18054*8.1783
09/07/2016 20:05:00*8.18036*8.1801*8.18217*8.1784
09/07/2016 20:10:00*8.1801*8.17842*8.1801*8.1773
09/07/2016 20:15:00*8.17842*8.17408*8.17842*8.17266
09/07/2016 20:20:00*8.17408*8.17514*8.17536*8.17372
09/07/2016 20:25:00*8.17514*8.17505*8.17621*8.1735
09/07/2016 20:30:00*8.17505*8.17462*8.17527*8.1734
09/07/2016 20:35:00*8.17462*8.17362*8.17506*8.17362
09/07/2016 20:40:00*8.17362*8.1722*8.17363*8.171
09/07/2016 20:45:00*8.1722*8.17*8.1725*8.17
09/07/2016 20:50:00*8.17*8.1713*8.1716*8.17
09/07/2016 20:55:00*8.1713*8.1702*8.1725*8.16857
09/07/2016 21:00:00*8.1702*8.1723*8.1728*8.16957
09/07/2016 21:05:00*8.1723*8.17211*8.1734*8.171
09/07/2016 21:10:00*8.17211*8.1742*8.1742*8.171
09/07/2016 21:15:00*8.1742*8.1752*8.1753*8.17352
09/07/2016 21:20:00*8.1752*8.1743*8.17526*8.1728
09/07/2016 21:25:00*8.1743*8.1726*8.1744*8.1723
09/07/2016 21:30:00*8.1726*8.17152*8.1729*8.1707
09/07/2016 21:35:00*8.17152*8.1712*8.1717*8.16857
09/07/2016 21:40:00*8.1712*8.1695*8.1712*8.1681
09/07/2016 21:45:00*8.1695*8.1696*8.1702*8.1694
09/07/2016 21:50:00*8.1696*8.17*8.1713*8.1694
09/07/2016 21:55:00*8.17*8.1672*8.17*8.1672
09/07/2016 22:00:00*8.1672*8.1683*8.1691*8.1668
09/07/2016 22:05:00*8.1683*8.169*8.169*8.1681
09/07/2016 22:10:00*8.169*8.1729*8.1729*8.16865
09/07/2016 22:15:00*8.1729*8.1716*8.1729*8.17082
09/07/2016 22:20:00*8.1716*8.1758*8.1758*8.1716
09/07/2016 22:25:00*8.1758*8.1769*8.17753*8.1758
09/07/2016 22:30:00*8.1769*8.1755*8.17817*8.1755
09/07/2016 22:35:00*8.1755*8.1722*8.1776*8.1722
09/07/2016 22:40:00*8.1722*8.1731*8.1737*8.1716
09/07/2016 22:45:00*8.1731*8.16977*8.1735*8.16977
09/07/2016 22:50:00*8.16977*8.1682*8.16977*8.16753
09/07/2016 22:55:00*8.1682*8.16566*8.1684*8.16566
09/07/2016 23:00:00*8.16566*8.169*8.1691*8.1648
09/07/2016 23:05:00*8.169*8.17*8.17*8.16849
09/07/2016 23:10:00*8.17*8.1704*8.1707*8.1698
09/07/2016 23:15:00*8.1704*8.1701*8.1708*8.16952
09/07/2016 23:20:00*8.1701*8.1703*8.1704*8.16957
09/07/2016 23:25:00*8.1703*8.1708*8.1711*8.1701
09/07/2016 23:30:00*8.1708*8.1707*8.1712*8.1703
09/07/2016 23:35:00*8.1707*8.1705*8.1707*8.1701
09/07/2016 23:40:00*8.1705*8.1705*8.1707*8.1699
09/07/2016 23:45:00*8.1705*8.1714*8.1714*8.1697
09/07/2016 23:50:00*8.1714*8.1724*8.1725*8.1711
09/07/2016 23:55:00*8.1724*8.1724*8.1724*8.1721
09/08/2016 00:00:00*8.1724*8.1718*8.1731*8.17179
09/08/2016 00:05:00*8.1718*8.17176*8.1726*8.1715
09/08/2016 00:10:00*8.17176*8.1713*8.1728*8.1711
09/08/2016 00:15:00*8.1713*8.1713*8.1714*8.1706
09/08/2016 00:20:00*8.1713*8.1696*8.1713*8.1689
09/08/2016 00:25:00*8.1696*8.1699*8.1705*8.1695
09/08/2016 00:30:00*8.1699*8.1683*8.1699*8.1682
09/08/2016 00:35:00*8.1683*8.1703*8.1705*8.1682
09/08/2016 00:40:00*8.1703*8.1726*8.1728*8.1703
09/08/2016 00:45:00*8.1726*8.1718*8.1726*8.17153
09/08/2016 00:50:00*8.1718*8.1726*8.1734*8.1718
09/08/2016 00:55:00*8.1726*8.1739*8.1739*8.1725
09/08/2016 01:00:00*8.1739*8.1737*8.1741*8.1733
09/08/2016 01:05:00*8.1737*8.1728*8.1737*8.17116
09/08/2016 01:10:00*8.1728*8.1748*8.1748*8.17223
09/08/2016 01:15:00*8.1748*8.175*8.1751*8.17356
09/08/2016 01:20:00*8.175*8.175*8.1766*8.17458
09/08/2016 01:25:00*8.175*8.1739*8.1753*8.17353
09/08/2016 01:30:00*8.1739*8.1748*8.1751*8.1737
09/08/2016 01:35:00*8.1748*8.1733*8.1749*8.17298
09/08/2016 01:40:00*8.1733*8.17125*8.1733*8.17083
09/08/2016 01:45:00*8.17125*8.1712*8.17198*8.1704
09/08/2016 01:50:00*8.1712*8.17078*8.17157*8.16983
09/08/2016 01:55:00*8.17078*8.16969*8.17111*8.16969
09/08/2016 02:00:00*8.16969*8.16909*8.16972*8.16791
09/08/2016 02:05:00*8.16909*8.1665*8.17058*8.1659
09/08/2016 02:10:00*8.1665*8.1654*8.1676*8.1645
09/08/2016 02:15:00*8.1654*8.1668*8.1676*8.1647
09/08/2016 02:20:00*8.1668*8.1683*8.1703*8.1663
09/08/2016 02:25:00*8.1683*8.1682*8.1685*8.1662
09/08/2016 02:30:00*8.1682*8.1721*8.1779*8.168
09/08/2016 02:35:00*8.1721*8.16756*8.17271*8.1659
09/08/2016 02:40:00*8.16756*8.16076*8.16786*8.16026
09/08/2016 02:45:00*8.16076*8.15897*8.16154*8.15851
09/08/2016 02:50:00*8.15897*8.15473*8.1592*8.15376
09/08/2016 02:55:00*8.15473*8.15356*8.1551*8.15266
09/08/2016 03:00:00*8.15356*8.15663*8.1571*8.1533
09/08/2016 03:05:00*8.15663*8.15818*8.1612*8.15564
09/08/2016 03:10:00*8.15818*8.15487*8.15834*8.1537
09/08/2016 03:15:00*8.15487*8.15039*8.1561*8.1479
09/08/2016 03:20:00*8.15039*8.15279*8.15279*8.15039
09/08/2016 03:25:00*8.15279*8.15113*8.15455*8.15057
09/08/2016 03:30:00*8.15113*8.1524*8.1525*8.14958
09/08/2016 03:35:00*8.1524*8.15346*8.15484*8.1519
09/08/2016 03:40:00*8.15346*8.1564*8.15644*8.1529
09/08/2016 03:45:00*8.1564*8.15212*8.1565*8.152
09/08/2016 03:50:00*8.15212*8.14646*8.15285*8.1461
09/08/2016 03:55:00*8.14646*8.1506*8.1506*8.14462
09/08/2016 04:00:00*8.1506*8.1429*8.15263*8.14189
09/08/2016 04:05:00*8.1429*8.14279*8.14453*8.1409
09/08/2016 04:10:00*8.14279*8.1434*8.1434*8.1412
09/08/2016 04:15:00*8.1434*8.13772*8.14372*8.1357
09/08/2016 04:20:00*8.13772*8.14017*8.14096*8.13711
09/08/2016 04:25:00*8.14017*8.13605*8.14056*8.1349
09/08/2016 04:30:00*8.13605*8.13533*8.13894*8.13445
09/08/2016 04:35:00*8.13533*8.13495*8.13665*8.13253
09/08/2016 04:40:00*8.13495*8.13745*8.13823*8.13442
09/08/2016 04:45:00*8.13745*8.1389*8.14149*8.1364
09/08/2016 04:50:00*8.1389*8.14478*8.14499*8.1376
09/08/2016 04:55:00*8.14478*8.14053*8.14712*8.1398
09/08/2016 05:00:00*8.14053*8.14247*8.1432*8.14001
09/08/2016 05:05:00*8.14247*8.1446*8.14487*8.1419
09/08/2016 05:10:00*8.1446*8.1418*8.14519*8.1412
09/08/2016 05:15:00*8.1418*8.1403*8.1418*8.1385
09/08/2016 05:20:00*8.1403*8.1391*8.1419*8.1389
09/08/2016 05:25:00*8.1391*8.1375*8.13949*8.1375
09/08/2016 05:30:00*8.1375*8.1419*8.14303*8.1375
09/08/2016 05:35:00*8.1419*8.1411*8.14355*8.1411
09/08/2016 05:40:00*8.1411*8.14175*8.143*8.14075
09/08/2016 05:45:00*8.14175*8.14015*8.14304*8.13995
09/08/2016 05:50:00*8.14015*8.1417*8.14201*8.1394
09/08/2016 05:55:00*8.1417*8.1353*8.14279*8.1353
09/08/2016 06:00:00*8.1353*8.13919*8.13966*8.1334
09/08/2016 06:05:00*8.13919*8.13174*8.13935*8.1315
09/08/2016 06:10:00*8.13174*8.13117*8.13206*8.1297
09/08/2016 06:15:00*8.13117*8.12811*8.13117*8.1276
09/08/2016 06:20:00*8.12811*8.12651*8.13103*8.1243
09/08/2016 06:25:00*8.12651*8.12228*8.12651*8.1208
09/08/2016 06:30:00*8.12228*8.11666*8.12228*8.1157
09/08/2016 06:35:00*8.11666*8.12143*8.1225*8.11666
09/08/2016 06:40:00*8.12143*8.1218*8.12313*8.1198
09/08/2016 06:45:00*8.1218*8.12557*8.12648*8.1218
09/08/2016 06:50:00*8.12557*8.13006*8.13006*8.1255
09/08/2016 06:55:00*8.13006*8.13182*8.13279*8.1288
09/08/2016 07:00:00*8.13182*8.12896*8.13193*8.127
09/08/2016 07:05:00*8.12896*8.13106*8.13178*8.1285
09/08/2016 07:10:00*8.13106*8.13472*8.13472*8.13036
09/08/2016 07:15:00*8.13472*8.13228*8.1381*8.1313
09/08/2016 07:20:00*8.13228*8.1327*8.13322*8.1314
09/08/2016 07:25:00*8.1327*8.12954*8.13312*8.12896
09/08/2016 07:30:00*8.12954*8.13222*8.13504*8.129
09/08/2016 07:35:00*8.13222*8.1335*8.13603*8.13101
09/08/2016 07:40:00*8.1335*8.138*8.1408*8.1318
09/08/2016 07:45:00*8.138*8.13825*8.14152*8.13608
09/08/2016 07:50:00*8.13825*8.13142*8.14067*8.11884
09/08/2016 07:55:00*8.13142*8.13286*8.13543*8.1281
09/08/2016 08:00:00*8.13286*8.1425*8.1442*8.13286
09/08/2016 08:05:00*8.1425*8.1366*8.1434*8.1346
09/08/2016 08:10:00*8.1366*8.1324*8.137*8.13141
09/08/2016 08:15:00*8.1324*8.1401*8.1401*8.1314
09/08/2016 08:20:00*8.1401*8.1404*8.14255*8.1384
09/08/2016 08:25:00*8.1404*8.1417*8.1443*8.1381
09/08/2016 08:30:00*8.1417*8.14535*8.1492*8.1407
09/08/2016 08:35:00*8.14535*8.1453*8.1544*8.14221
09/08/2016 08:40:00*8.1453*8.137*8.1546*8.1349
09/08/2016 08:45:00*8.137*8.1355*8.1433*8.1244
09/08/2016 08:50:00*8.1355*8.1382*8.1433*8.12145
09/08/2016 08:55:00*8.1382*8.1432*8.1457*8.1331
09/08/2016 09:00:00*8.1432*8.1484*8.1495*8.14055
09/08/2016 09:05:00*8.1484*8.1507*8.1517*8.1433
09/08/2016 09:10:00*8.1507*8.15804*8.1651*8.1507
09/08/2016 09:15:00*8.15804*8.1492*8.1588*8.1454
09/08/2016 09:20:00*8.1492*8.1439*8.15151*8.1434
09/08/2016 09:25:00*8.1439*8.1414*8.1439*8.1361
09/08/2016 09:30:00*8.1414*8.134*8.1449*8.1336
09/08/2016 09:35:00*8.134*8.12762*8.1341*8.12231
09/08/2016 09:40:00*8.12762*8.14028*8.1421*8.1258
09/08/2016 09:45:00*8.14028*8.13914*8.14028*8.13509
09/08/2016 09:50:00*8.13914*8.1459*8.1469*8.1375
09/08/2016 09:55:00*8.1459*8.145*8.1477*8.1427
09/08/2016 10:00:00*8.145*8.1628*8.1628*8.1441
09/08/2016 10:05:00*8.1628*8.1592*8.1648*8.1552
09/08/2016 10:10:00*8.1592*8.1762*8.1782*8.1592
09/08/2016 10:15:00*8.1762*8.182*8.1884*8.1762
09/08/2016 10:20:00*8.182*8.184*8.186*8.1813
09/08/2016 10:25:00*8.184*8.1835*8.18436*8.1793
09/08/2016 10:30:00*8.1835*8.18984*8.19036*8.1835
09/08/2016 10:35:00*8.18984*8.18425*8.18984*8.18241
09/08/2016 10:40:00*8.18425*8.18653*8.1869*8.1803
09/08/2016 10:45:00*8.18653*8.1921*8.1921*8.18653
09/08/2016 10:50:00*8.1921*8.1935*8.19628*8.1905
09/08/2016 10:55:00*8.1935*8.1853*8.1935*8.185
09/08/2016 11:00:00*8.1853*8.1781*8.1859*8.1775
09/08/2016 11:05:00*8.1781*8.1662*8.1798*8.1636
09/08/2016 11:10:00*8.1662*8.1644*8.1672*8.1619
09/08/2016 11:15:00*8.1644*8.1606*8.165*8.1587
09/08/2016 11:20:00*8.1606*8.1633*8.1657*8.1574
09/08/2016 11:25:00*8.1633*8.1636*8.1656*8.1608
09/08/2016 11:30:00*8.1636*8.1704*8.1706*8.1618
09/08/2016 11:35:00*8.1704*8.18153*8.18172*8.1691
09/08/2016 11:40:00*8.18153*8.1814*8.1845*8.17896
09/08/2016 11:45:00*8.1814*8.1836*8.1848*8.17651
09/08/2016 11:50:00*8.1836*8.1866*8.1887*8.182
09/08/2016 11:55:00*8.1866*8.1845*8.1866*8.1832
09/08/2016 12:00:00*8.1845*8.1938*8.1977*8.1844
09/08/2016 12:05:00*8.1938*8.1947*8.1982*8.19075
09/08/2016 12:10:00*8.1947*8.2015*8.2021*8.1947
09/08/2016 12:15:00*8.2015*8.1977*8.2021*8.1973
09/08/2016 12:20:00*8.1977*8.19962*8.20064*8.1971
09/08/2016 12:25:00*8.19962*8.2008*8.204*8.19962
09/08/2016 12:30:00*8.2008*8.20672*8.2084*8.20052
09/08/2016 12:35:00*8.20672*8.2031*8.21325*8.2031
09/08/2016 12:40:00*8.2031*8.201*8.2038*8.1999
09/08/2016 12:45:00*8.201*8.202*8.2035*8.201
09/08/2016 12:50:00*8.202*8.19901*8.2025*8.1979
09/08/2016 12:55:00*8.19901*8.2006*8.2018*8.1975
09/08/2016 13:00:00*8.2006*8.2064*8.2077*8.1998
09/08/2016 13:05:00*8.2064*8.2074*8.2086*8.20532
09/08/2016 13:10:00*8.2074*8.2049*8.2076*8.204
09/08/2016 13:15:00*8.2049*8.20166*8.2061*8.2013
09/08/2016 13:20:00*8.20166*8.2007*8.2035*8.1989
09/08/2016 13:25:00*8.2007*8.1999*8.2013*8.1992
09/08/2016 13:30:00*8.1999*8.1988*8.1999*8.1982
09/08/2016 13:35:00*8.1988*8.1958*8.1991*8.1942
09/08/2016 13:40:00*8.1958*8.197*8.1986*8.1957
09/08/2016 13:45:00*8.197*8.1963*8.1983*8.196
09/08/2016 13:50:00*8.1963*8.1986*8.1987*8.1963
09/08/2016 13:55:00*8.1986*8.1995*8.1997*8.1979
09/08/2016 14:00:00*8.1995*8.2002*8.2007*8.1983
09/08/2016 14:05:00*8.2002*8.202*8.2038*8.1991
09/08/2016 14:10:00*8.202*8.201*8.204*8.2004
09/08/2016 14:15:00*8.201*8.2004*8.2017*8.2002
09/08/2016 14:20:00*8.2004*8.2015*8.2025*8.1998
09/08/2016 14:25:00*8.2015*8.1981*8.202*8.1978
09/08/2016 14:30:00*8.1981*8.1958*8.1981*8.1958
09/08/2016 14:35:00*8.1958*8.1928*8.1971*8.1921
09/08/2016 14:40:00*8.1928*8.194*8.1951*8.1926
09/08/2016 14:45:00*8.194*8.18772*8.195*8.18772
09/08/2016 14:50:00*8.18772*8.1884*8.1903*8.18772
09/08/2016 14:55:00*8.1884*8.19393*8.1946*8.1884
09/08/2016 15:00:00*8.19393*8.1939*8.1969*8.1934
09/08/2016 15:05:00*8.1939*8.195*8.1959*8.1939
09/08/2016 15:10:00*8.195*8.1962*8.1963*8.1944
09/08/2016 15:15:00*8.1962*8.19688*8.1975*8.1958
09/08/2016 15:20:00*8.19688*8.1959*8.19719*8.1935
09/08/2016 15:25:00*8.1959*8.1962*8.198*8.1959
09/08/2016 15:30:00*8.1962*8.1977*8.1978*8.1945
09/08/2016 15:35:00*8.1977*8.1954*8.1984*8.1947
09/08/2016 15:40:00*8.1954*8.1982*8.19875*8.1954
09/08/2016 15:45:00*8.1982*8.19697*8.1993*8.19663
09/08/2016 15:50:00*8.19697*8.19862*8.19866*8.19697
09/08/2016 15:55:00*8.19862*8.19624*8.19926*8.19624
09/08/2016 16:00:00*8.19624*8.19403*8.19693*8.1935
09/08/2016 16:05:00*8.19403*8.19281*8.19438*8.1919
09/08/2016 16:10:00*8.19281*8.1925*8.19333*8.1917
09/08/2016 16:15:00*8.1925*8.19398*8.19432*8.192
09/08/2016 16:20:00*8.19398*8.19234*8.19424*8.1922
09/08/2016 16:25:00*8.19234*8.1931*8.19321*8.1916
09/08/2016 16:30:00*8.1931*8.19155*8.1931*8.1907
09/08/2016 16:35:00*8.19155*8.1922*8.19237*8.1903
09/08/2016 16:40:00*8.1922*8.192*8.19298*8.1917
09/08/2016 16:45:00*8.192*8.18836*8.19251*8.1868
09/08/2016 16:50:00*8.18836*8.1874*8.18898*8.18174
09/08/2016 16:55:00*8.1874*8.18794*8.18801*8.18172
09/08/2016 17:00:00*8.18794*8.1785*8.18794*8.1731
