09/06/2016 17:05:00*8.166*8.1684*8.1688*8.166
09/06/2016 17:10:00*8.1684*8.17121*8.17123*8.1684
09/06/2016 17:15:00*8.17121*8.1699*8.17265*8.1699
09/06/2016 17:20:00*8.1699*8.1704*8.17144*8.1696
09/06/2016 17:25:00*8.1704*8.1705*8.1708*8.1703
09/06/2016 17:30:00*8.1705*8.1703*8.1705*8.1702
09/06/2016 17:35:00*8.1703*8.1722*8.1724*8.1702
09/06/2016 17:40:00*8.1722*8.17261*8.17344*8.1721
09/06/2016 17:45:00*8.17261*8.1701*8.17284*8.16997
09/06/2016 17:50:00*8.1701*8.17323*8.17325*8.1701
09/06/2016 17:55:00*8.17323*8.17509*8.17509*8.17298
09/06/2016 18:00:00*8.17509*8.17971*8.17971*8.17367
09/06/2016 18:05:00*8.17971*8.1775*8.1813*8.1773
09/06/2016 18:10:00*8.1775*8.18173*8.18221*8.1772
09/06/2016 18:15:00*8.18173*8.18126*8.18321*8.18033
09/06/2016 18:20:00*8.18126*8.18175*8.18175*8.1797
09/06/2016 18:25:00*8.18175*8.1818*8.18382*8.18026
09/06/2016 18:30:00*8.1818*8.18255*8.18284*8.18048
09/06/2016 18:35:00*8.18255*8.18122*8.18256*8.17899
09/06/2016 18:40:00*8.18122*8.18061*8.18122*8.18013
09/06/2016 18:45:00*8.18061*8.18042*8.18061*8.18042
09/06/2016 18:50:00*8.18042*8.184*8.18415*8.18042
09/06/2016 18:55:00*8.184*8.18429*8.18477*8.1834
09/06/2016 19:00:00*8.18429*8.18594*8.18686*8.18364
09/06/2016 19:05:00*8.18594*8.18436*8.18594*8.183
09/06/2016 19:10:00*8.18436*8.18325*8.18459*8.1818
09/06/2016 19:15:00*8.18325*8.18408*8.18477*8.182
09/06/2016 19:20:00*8.18408*8.18521*8.18521*8.1833
09/06/2016 19:25:00*8.18521*8.1851*8.18562*8.1838
09/06/2016 19:30:00*8.1851*8.18522*8.1855*8.18456
09/06/2016 19:35:00*8.18522*8.18202*8.18525*8.179
09/06/2016 19:40:00*8.18202*8.1792*8.18221*8.1774
09/06/2016 19:45:00*8.1792*8.1755*8.1802*8.1713
09/06/2016 19:50:00*8.1755*8.17696*8.1777*8.1737
09/06/2016 19:55:00*8.17696*8.17503*8.1775*8.1744
09/06/2016 20:00:00*8.17503*8.1793*8.1794*8.1743
09/06/2016 20:05:00*8.1793*8.1746*8.1819*8.1742
09/06/2016 20:10:00*8.1746*8.17688*8.17724*8.1741
09/06/2016 20:15:00*8.17688*8.17768*8.17839*8.1747
09/06/2016 20:20:00*8.17768*8.17967*8.18016*8.1773
09/06/2016 20:25:00*8.17967*8.18121*8.1814*8.1789
09/06/2016 20:30:00*8.18121*8.18227*8.18242*8.18007
09/06/2016 20:35:00*8.18227*8.1869*8.1869*8.1811
09/06/2016 20:40:00*8.1869*8.1864*8.1879*8.18489
09/06/2016 20:45:00*8.1864*8.1862*8.1872*8.1855
09/06/2016 20:50:00*8.1862*8.1853*8.1864*8.18347
09/06/2016 20:55:00*8.1853*8.184*8.186*8.18328
09/06/2016 21:00:00*8.184*8.187*8.1872*8.18157
09/06/2016 21:05:00*8.187*8.1869*8.1882*8.18586
09/06/2016 21:10:00*8.1869*8.1881*8.1882*8.18598
09/06/2016 21:15:00*8.1881*8.1853*8.1881*8.1853
09/06/2016 21:20:00*8.1853*8.1897*8.1912*8.18506
09/06/2016 21:25:00*8.1897*8.19264*8.1938*8.1897
09/06/2016 21:30:00*8.19264*8.1922*8.1932*8.19161
09/06/2016 21:35:00*8.1922*8.18907*8.19554*8.18774
09/06/2016 21:40:00*8.18907*8.1882*8.18942*8.1869
09/06/2016 21:45:00*8.1882*8.1821*8.1882*8.18187
09/06/2016 21:50:00*8.1821*8.1847*8.1851*8.1821
09/06/2016 21:55:00*8.1847*8.1868*8.1873*8.1827
09/06/2016 22:00:00*8.1868*8.1847*8.1868*8.1839
09/06/2016 22:05:00*8.1847*8.1853*8.18562*8.18335
09/06/2016 22:10:00*8.1853*8.1829*8.1855*8.1825
09/06/2016 22:15:00*8.1829*8.1828*8.1829*8.181
09/06/2016 22:20:00*8.1828*8.1835*8.1835*8.18155
09/06/2016 22:25:00*8.1835*8.1826*8.1844*8.1823
09/06/2016 22:30:00*8.1826*8.1821*8.1827*8.18084
09/06/2016 22:35:00*8.1821*8.1806*8.1821*8.17997
09/06/2016 22:40:00*8.1806*8.1785*8.1806*8.1784
09/06/2016 22:45:00*8.1785*8.1782*8.18*8.1778
09/06/2016 22:50:00*8.1782*8.1785*8.179*8.1774
09/06/2016 22:55:00*8.1785*8.17324*8.1789*8.17295
09/06/2016 23:00:00*8.17324*8.1724*8.1748*8.1717
09/06/2016 23:05:00*8.1724*8.1691*8.1727*8.16828
09/06/2016 23:10:00*8.1691*8.1686*8.171*8.1681
09/06/2016 23:15:00*8.1686*8.17029*8.17047*8.1685
09/06/2016 23:20:00*8.17029*8.16958*8.17118*8.16945
09/06/2016 23:25:00*8.16958*8.16952*8.16981*8.1674
09/06/2016 23:30:00*8.16952*8.17056*8.17085*8.16935
09/06/2016 23:35:00*8.17056*8.1709*8.17301*8.17031
09/06/2016 23:40:00*8.1709*8.1712*8.17155*8.1693
09/06/2016 23:45:00*8.1712*8.17157*8.17373*8.17074
09/06/2016 23:50:00*8.17157*8.17447*8.17489*8.17102
09/06/2016 23:55:00*8.17447*8.18028*8.1809*8.1736
09/07/2016 00:00:00*8.18028*8.18073*8.1818*8.18024
09/07/2016 00:05:00*8.18073*8.1793*8.18075*8.17784
09/07/2016 00:10:00*8.1793*8.18*8.1803*8.1786
09/07/2016 00:15:00*8.18*8.1772*8.18*8.1772
09/07/2016 00:20:00*8.1772*8.1755*8.1778*8.1755
09/07/2016 00:25:00*8.1755*8.1758*8.1767*8.17497
09/07/2016 00:30:00*8.1758*8.1787*8.1798*8.1758
09/07/2016 00:35:00*8.1787*8.1803*8.1803*8.1787
09/07/2016 00:40:00*8.1803*8.1837*8.18589*8.1801
09/07/2016 00:45:00*8.1837*8.18395*8.18395*8.18285
09/07/2016 00:50:00*8.18395*8.1843*8.1857*8.18395
09/07/2016 00:55:00*8.1843*8.18536*8.1861*8.1843
09/07/2016 01:00:00*8.18536*8.1887*8.1887*8.18375
09/07/2016 01:05:00*8.1887*8.1817*8.18904*8.1817
09/07/2016 01:10:00*8.1817*8.1822*8.18295*8.1817
09/07/2016 01:15:00*8.1822*8.18248*8.18253*8.18142
09/07/2016 01:20:00*8.18248*8.1838*8.184*8.1821
09/07/2016 01:25:00*8.1838*8.18314*8.18393*8.18266
09/07/2016 01:30:00*8.18314*8.1815*8.18335*8.18145
09/07/2016 01:35:00*8.1815*8.1803*8.1817*8.18001
09/07/2016 01:40:00*8.1803*8.18068*8.1809*8.1794
09/07/2016 01:45:00*8.18068*8.1801*8.18114*8.1801
09/07/2016 01:50:00*8.1801*8.1823*8.1823*8.1798
09/07/2016 01:55:00*8.1823*8.1813*8.1826*8.1807
09/07/2016 02:00:00*8.1813*8.183*8.18515*8.1813
09/07/2016 02:05:00*8.183*8.1797*8.1856*8.1797
09/07/2016 02:10:00*8.1797*8.18497*8.185*8.1757
09/07/2016 02:15:00*8.18497*8.1753*8.18497*8.1753
09/07/2016 02:20:00*8.1753*8.1795*8.1803*8.17512
09/07/2016 02:25:00*8.1795*8.1808*8.1823*8.179
09/07/2016 02:30:00*8.1808*8.18129*8.1833*8.1807
09/07/2016 02:35:00*8.18129*8.17816*8.18331*8.17811
09/07/2016 02:40:00*8.17816*8.17616*8.17816*8.17165
09/07/2016 02:45:00*8.17616*8.17303*8.1769*8.17276
09/07/2016 02:50:00*8.17303*8.17285*8.1734*8.1706
09/07/2016 02:55:00*8.17285*8.16856*8.17318*8.16856
09/07/2016 03:00:00*8.16856*8.17629*8.17637*8.16703
09/07/2016 03:05:00*8.17629*8.17729*8.18112*8.1744
09/07/2016 03:10:00*8.17729*8.1788*8.1789*8.17409
09/07/2016 03:15:00*8.1788*8.182*8.18681*8.1781
09/07/2016 03:20:00*8.182*8.1804*8.182*8.1776
09/07/2016 03:25:00*8.1804*8.17271*8.1804*8.17271
09/07/2016 03:30:00*8.17271*8.17024*8.1728*8.16576
09/07/2016 03:35:00*8.17024*8.1667*8.17058*8.1631
09/07/2016 03:40:00*8.1667*8.16453*8.1669*8.1645
09/07/2016 03:45:00*8.16453*8.17165*8.17238*8.1642
09/07/2016 03:50:00*8.17165*8.1728*8.17426*8.1693
09/07/2016 03:55:00*8.1728*8.17683*8.1785*8.1722
09/07/2016 04:00:00*8.17683*8.1816*8.1816*8.1761
09/07/2016 04:05:00*8.1816*8.16697*8.1818*8.1622
09/07/2016 04:10:00*8.16697*8.1696*8.1705*8.16592
09/07/2016 04:15:00*8.1696*8.17679*8.17679*8.1691
09/07/2016 04:20:00*8.17679*8.1757*8.1776*8.17513
09/07/2016 04:25:00*8.1757*8.176*8.17712*8.1748
09/07/2016 04:30:00*8.176*8.1743*8.17632*8.17412
09/07/2016 04:35:00*8.1743*8.1761*8.17884*8.1727
09/07/2016 04:40:00*8.1761*8.16804*8.1761*8.1664
09/07/2016 04:45:00*8.16804*8.16742*8.1694*8.16696
09/07/2016 04:50:00*8.16742*8.17689*8.17689*8.1662
09/07/2016 04:55:00*8.17689*8.17546*8.17705*8.1709
09/07/2016 05:00:00*8.17546*8.1755*8.17719*8.174
09/07/2016 05:05:00*8.1755*8.1752*8.17829*8.1734
09/07/2016 05:10:00*8.1752*8.1724*8.1754*8.17233
09/07/2016 05:15:00*8.1724*8.17736*8.1776*8.1723
09/07/2016 05:20:00*8.17736*8.1754*8.17861*8.1746
09/07/2016 05:25:00*8.1754*8.17944*8.18034*8.1744
09/07/2016 05:30:00*8.17944*8.17924*8.18049*8.1781
09/07/2016 05:35:00*8.17924*8.18135*8.1827*8.17907
09/07/2016 05:40:00*8.18135*8.1808*8.182*8.1805
09/07/2016 05:45:00*8.1808*8.176*8.18239*8.17572
09/07/2016 05:50:00*8.176*8.1719*8.1765*8.1701
09/07/2016 05:55:00*8.1719*8.17314*8.17457*8.1714
09/07/2016 06:00:00*8.17314*8.1747*8.1752*8.17314
09/07/2016 06:05:00*8.1747*8.1754*8.17971*8.1746
09/07/2016 06:10:00*8.1754*8.17345*8.17652*8.1734
09/07/2016 06:15:00*8.17345*8.16895*8.17345*8.1686
09/07/2016 06:20:00*8.16895*8.1634*8.16912*8.1631
09/07/2016 06:25:00*8.1634*8.16829*8.16982*8.1634
09/07/2016 06:30:00*8.16829*8.16594*8.16867*8.16571
09/07/2016 06:35:00*8.16594*8.1611*8.16665*8.1611
09/07/2016 06:40:00*8.1611*8.1642*8.1644*8.16082
09/07/2016 06:45:00*8.1642*8.1667*8.1667*8.1639
09/07/2016 06:50:00*8.1667*8.16653*8.1669*8.1622
09/07/2016 06:55:00*8.16653*8.164*8.16715*8.16368
09/07/2016 07:00:00*8.164*8.1649*8.1667*8.1635
09/07/2016 07:05:00*8.1649*8.1676*8.1699*8.1646
09/07/2016 07:10:00*8.1676*8.1681*8.1682*8.1661
09/07/2016 07:15:00*8.1681*8.1671*8.16996*8.1661
09/07/2016 07:20:00*8.1671*8.1637*8.1671*8.1632
09/07/2016 07:25:00*8.1637*8.1633*8.1642*8.16282
09/07/2016 07:30:00*8.1633*8.16153*8.16498*8.1605
09/07/2016 07:35:00*8.16153*8.1615*8.1642*8.1581
09/07/2016 07:40:00*8.1615*8.1665*8.1668*8.1596
09/07/2016 07:45:00*8.1665*8.16726*8.1689*8.1645
09/07/2016 07:50:00*8.16726*8.16537*8.1679*8.1644
09/07/2016 07:55:00*8.16537*8.169*8.1697*8.16513
09/07/2016 08:00:00*8.169*8.1725*8.1725*8.1668
09/07/2016 08:05:00*8.1725*8.1835*8.1845*8.1703
09/07/2016 08:10:00*8.1835*8.1812*8.18561*8.1809
09/07/2016 08:15:00*8.1812*8.1815*8.1822*8.1794
09/07/2016 08:20:00*8.1815*8.1797*8.1843*8.1785
09/07/2016 08:25:00*8.1797*8.1763*8.18322*8.1759
09/07/2016 08:30:00*8.1763*8.1735*8.1771*8.1716
09/07/2016 08:35:00*8.1735*8.1706*8.1738*8.1694
09/07/2016 08:40:00*8.1706*8.1746*8.1746*8.1696
09/07/2016 08:45:00*8.1746*8.17554*8.17849*8.1721
09/07/2016 08:50:00*8.17554*8.1732*8.1761*8.1726
09/07/2016 08:55:00*8.1732*8.1694*8.1734*8.16906
09/07/2016 09:00:00*8.1694*8.1722*8.1724*8.1645
09/07/2016 09:05:00*8.1722*8.1666*8.1724*8.16447
09/07/2016 09:10:00*8.1666*8.1663*8.1681*8.1646
09/07/2016 09:15:00*8.1663*8.1708*8.1708*8.1656
09/07/2016 09:20:00*8.1708*8.17026*8.1744*8.17025
09/07/2016 09:25:00*8.17026*8.16921*8.1722*8.1661
09/07/2016 09:30:00*8.16921*8.17302*8.1742*8.1682
09/07/2016 09:35:00*8.17302*8.17232*8.1734*8.1688
09/07/2016 09:40:00*8.17232*8.1667*8.1752*8.1661
09/07/2016 09:45:00*8.1667*8.1627*8.1669*8.1627
09/07/2016 09:50:00*8.1627*8.16501*8.1681*8.1627
09/07/2016 09:55:00*8.16501*8.1637*8.1681*8.1627
09/07/2016 10:00:00*8.1637*8.1594*8.1671*8.1594
09/07/2016 10:05:00*8.1594*8.1655*8.1693*8.1594
09/07/2016 10:10:00*8.1655*8.1602*8.1692*8.15059
09/07/2016 10:15:00*8.1602*8.1581*8.16173*8.1543
09/07/2016 10:20:00*8.1581*8.1576*8.16275*8.1539
09/07/2016 10:25:00*8.1576*8.1629*8.1632*8.1573
09/07/2016 10:30:00*8.1629*8.16461*8.1664*8.1613
09/07/2016 10:35:00*8.16461*8.16613*8.16739*8.164
09/07/2016 10:40:00*8.16613*8.16361*8.1665*8.1629
09/07/2016 10:45:00*8.16361*8.1665*8.1666*8.1618
09/07/2016 10:50:00*8.1665*8.1734*8.17431*8.1627
09/07/2016 10:55:00*8.1734*8.1688*8.1752*8.1684
09/07/2016 11:00:00*8.1688*8.17686*8.1781*8.1662
09/07/2016 11:05:00*8.17686*8.17927*8.1832*8.1766
09/07/2016 11:10:00*8.17927*8.1788*8.1831*8.1772
09/07/2016 11:15:00*8.1788*8.1778*8.1794*8.1759
09/07/2016 11:20:00*8.1778*8.1827*8.1832*8.17764
09/07/2016 11:25:00*8.1827*8.185*8.185*8.1811
09/07/2016 11:30:00*8.185*8.1814*8.18501*8.1811
09/07/2016 11:35:00*8.1814*8.17716*8.183*8.1768
09/07/2016 11:40:00*8.17716*8.1825*8.183*8.1765
09/07/2016 11:45:00*8.1825*8.1806*8.1846*8.1799
09/07/2016 11:50:00*8.1806*8.1812*8.1853*8.17925
09/07/2016 11:55:00*8.1812*8.1796*8.1813*8.178
09/07/2016 12:00:00*8.1796*8.18423*8.1847*8.17881
09/07/2016 12:05:00*8.18423*8.1869*8.1873*8.1816
09/07/2016 12:10:00*8.1869*8.1883*8.1899*8.1869
09/07/2016 12:15:00*8.1883*8.1869*8.1889*8.1866
09/07/2016 12:20:00*8.1869*8.1846*8.1879*8.1839
09/07/2016 12:25:00*8.1846*8.1844*8.187*8.18384
09/07/2016 12:30:00*8.1844*8.1879*8.1919*8.1838
09/07/2016 12:35:00*8.1879*8.1914*8.1927*8.1876
09/07/2016 12:40:00*8.1914*8.1873*8.1917*8.1869
09/07/2016 12:45:00*8.1873*8.1892*8.1895*8.187
09/07/2016 12:50:00*8.1892*8.1941*8.1942*8.1892
09/07/2016 12:55:00*8.1941*8.1895*8.1944*8.1884
09/07/2016 13:00:00*8.1895*8.1902*8.1913*8.18891
09/07/2016 13:05:00*8.1902*8.189*8.1905*8.1877
09/07/2016 13:10:00*8.189*8.1897*8.1904*8.1871
09/07/2016 13:15:00*8.1897*8.1892*8.1903*8.18735
09/07/2016 13:20:00*8.1892*8.1896*8.1916*8.1889
09/07/2016 13:25:00*8.1896*8.1909*8.1922*8.1896
09/07/2016 13:30:00*8.1909*8.1904*8.1914*8.18984
09/07/2016 13:35:00*8.1904*8.1897*8.19072*8.1891
09/07/2016 13:40:00*8.1897*8.1882*8.1902*8.1882
09/07/2016 13:45:00*8.1882*8.1842*8.1882*8.183
09/07/2016 13:50:00*8.1842*8.1832*8.1851*8.1817
09/07/2016 13:55:00*8.1832*8.1831*8.1835*8.1825
09/07/2016 14:00:00*8.1831*8.1822*8.1835*8.1813
09/07/2016 14:05:00*8.1822*8.1849*8.1851*8.1813
09/07/2016 14:10:00*8.1849*8.1839*8.1851*8.1834
09/07/2016 14:15:00*8.1839*8.18151*8.1842*8.18151
09/07/2016 14:20:00*8.18151*8.1832*8.1834*8.1802
09/07/2016 14:25:00*8.1832*8.1814*8.1834*8.1814
09/07/2016 14:30:00*8.1814*8.1825*8.1828*8.1811
09/07/2016 14:35:00*8.1825*8.1827*8.1837*8.1821
09/07/2016 14:40:00*8.1827*8.1853*8.1858*8.1822
09/07/2016 14:45:00*8.1853*8.1835*8.1853*8.1829
09/07/2016 14:50:00*8.1835*8.1858*8.1858*8.1831
09/07/2016 14:55:00*8.1858*8.1849*8.1862*8.1844
09/07/2016 15:00:00*8.1849*8.1838*8.1853*8.183
09/07/2016 15:05:00*8.1838*8.1833*8.184*8.1827
09/07/2016 15:10:00*8.1833*8.1835*8.1837*8.1826
09/07/2016 15:15:00*8.1835*8.1835*8.1837*8.1833
09/07/2016 15:20:00*8.1835*8.1816*8.1839*8.181
09/07/2016 15:25:00*8.1816*8.1817*8.1823*8.1803
09/07/2016 15:30:00*8.1817*8.1813*8.1819*8.1799
09/07/2016 15:35:00*8.1813*8.1817*8.1821*8.1797
09/07/2016 15:40:00*8.1817*8.1817*8.18244*8.1813
09/07/2016 15:45:00*8.1817*8.182*8.18233*8.181
09/07/2016 15:50:00*8.182*8.1818*8.18234*8.18028
09/07/2016 15:55:00*8.1818*8.1827*8.18364*8.18119
09/07/2016 16:00:00*8.1827*8.18262*8.18287*8.1807
09/07/2016 16:05:00*8.18262*8.18341*8.18394*8.1815
09/07/2016 16:10:00*8.18341*8.18381*8.18409*8.18339
09/07/2016 16:15:00*8.18381*8.18341*8.18424*8.18308
09/07/2016 16:20:00*8.18341*8.18392*8.18409*8.1823
09/07/2016 16:25:00*8.18392*8.18517*8.18554*8.18392
09/07/2016 16:30:00*8.18517*8.18358*8.18517*8.18329
09/07/2016 16:35:00*8.18358*8.17986*8.18358*8.17777
09/07/2016 16:40:00*8.17986*8.17951*8.18207*8.17726
09/07/2016 16:45:00*8.17951*8.17928*8.1812*8.17695
09/07/2016 16:50:00*8.17928*8.17955*8.18135*8.1777
09/07/2016 16:55:00*8.17955*8.1808*8.18108*8.17534
09/07/2016 17:00:00*8.1808*8.1785*8.1813*8.16868
