09/05/2016 17:05:00*8.299*8.30322*8.30322*8.299
09/05/2016 17:10:00*8.30322*8.2989*8.30322*8.2988
09/05/2016 17:15:00*8.2989*8.2987*8.299*8.29721
09/05/2016 17:20:00*8.2987*8.2995*8.3008*8.2987
09/05/2016 17:25:00*8.2995*8.2992*8.2995*8.2992
09/05/2016 17:30:00*8.2992*8.2988*8.29974*8.2988
09/05/2016 17:35:00*8.2988*8.2988*8.299*8.2987
09/05/2016 17:40:00*8.2988*8.2987*8.2988*8.2987
09/05/2016 17:45:00*8.2987*8.2884*8.2993*8.2876
09/05/2016 17:50:00*8.2884*8.291*8.3019*8.2874
09/05/2016 17:55:00*8.291*8.28987*8.29133*8.28973
09/05/2016 18:00:00*8.28987*8.2888*8.2917*8.2881
09/05/2016 18:05:00*8.2888*8.2925*8.2937*8.2888
09/05/2016 18:10:00*8.2925*8.2988*8.2993*8.2921
09/05/2016 18:15:00*8.2988*8.2963*8.2999*8.2956
09/05/2016 18:20:00*8.2963*8.2953*8.2963*8.2946
09/05/2016 18:25:00*8.2953*8.2948*8.2953*8.2935
09/05/2016 18:30:00*8.2948*8.2959*8.2962*8.2945
09/05/2016 18:35:00*8.2959*8.2964*8.2969*8.2959
09/05/2016 18:40:00*8.2964*8.2978*8.2978*8.2964
09/05/2016 18:45:00*8.2978*8.29689*8.2978*8.2964
09/05/2016 18:50:00*8.29689*8.29715*8.29816*8.29649
09/05/2016 18:55:00*8.29715*8.2981*8.2981*8.2969
09/05/2016 19:00:00*8.2981*8.29789*8.2981*8.2973
09/05/2016 19:05:00*8.29789*8.29897*8.29954*8.2978
09/05/2016 19:10:00*8.29897*8.2987*8.30002*8.2986
09/05/2016 19:15:00*8.2987*8.2973*8.2993*8.2965
09/05/2016 19:20:00*8.2973*8.2962*8.2973*8.2959
09/05/2016 19:25:00*8.2962*8.2944*8.2962*8.29319
09/05/2016 19:30:00*8.2944*8.2954*8.2957*8.29415
09/05/2016 19:35:00*8.2954*8.2956*8.29575*8.2935
09/05/2016 19:40:00*8.2956*8.29634*8.2965*8.2952
09/05/2016 19:45:00*8.29634*8.2969*8.29791*8.2958
09/05/2016 19:50:00*8.2969*8.2966*8.2972*8.2956
09/05/2016 19:55:00*8.2966*8.2951*8.2966*8.29283
09/05/2016 20:00:00*8.2951*8.2936*8.2951*8.2927
09/05/2016 20:05:00*8.2936*8.28956*8.2942*8.2873
09/05/2016 20:10:00*8.28956*8.29062*8.2912*8.28883
09/05/2016 20:15:00*8.29062*8.29116*8.29145*8.28986
09/05/2016 20:20:00*8.29116*8.292*8.2921*8.2903
09/05/2016 20:25:00*8.292*8.291*8.2921*8.2903
09/05/2016 20:30:00*8.291*8.2915*8.2915*8.2904
09/05/2016 20:35:00*8.2915*8.2925*8.29261*8.2909
09/05/2016 20:40:00*8.2925*8.2931*8.2932*8.2922
09/05/2016 20:45:00*8.2931*8.2943*8.2944*8.2917
09/05/2016 20:50:00*8.2943*8.2901*8.2945*8.2901
09/05/2016 20:55:00*8.2901*8.288*8.29089*8.2851
09/05/2016 21:00:00*8.288*8.2899*8.2899*8.28706
09/05/2016 21:05:00*8.2899*8.2877*8.2899*8.2871
09/05/2016 21:10:00*8.2877*8.28712*8.2879*8.2838
09/05/2016 21:15:00*8.28712*8.2863*8.29005*8.2845
09/05/2016 21:20:00*8.2863*8.28765*8.28827*8.28617
09/05/2016 21:25:00*8.28765*8.28746*8.2881*8.2869
09/05/2016 21:30:00*8.28746*8.2844*8.2878*8.2838
09/05/2016 21:35:00*8.2844*8.2803*8.2847*8.27841
09/05/2016 21:40:00*8.2803*8.28068*8.2813*8.2792
09/05/2016 21:45:00*8.28068*8.2786*8.28159*8.2786
09/05/2016 21:50:00*8.2786*8.2798*8.28042*8.27725
09/05/2016 21:55:00*8.2798*8.2819*8.28199*8.2791
09/05/2016 22:00:00*8.2819*8.2835*8.2835*8.2798
09/05/2016 22:05:00*8.2835*8.2837*8.2858*8.2827
09/05/2016 22:10:00*8.2837*8.2835*8.2879*8.28332
09/05/2016 22:15:00*8.2835*8.28083*8.2842*8.27821
09/05/2016 22:20:00*8.28083*8.2824*8.283*8.2797
09/05/2016 22:25:00*8.2824*8.2827*8.2831*8.2812
09/05/2016 22:30:00*8.2827*8.2829*8.2837*8.2825
09/05/2016 22:35:00*8.2829*8.2768*8.2829*8.2738
09/05/2016 22:40:00*8.2768*8.2776*8.2789*8.2756
09/05/2016 22:45:00*8.2776*8.2766*8.278*8.27518
09/05/2016 22:50:00*8.2766*8.2747*8.2773*8.2747
09/05/2016 22:55:00*8.2747*8.2744*8.2753*8.2741
09/05/2016 23:00:00*8.2744*8.2755*8.2759*8.27304
09/05/2016 23:05:00*8.2755*8.2766*8.277*8.2755
09/05/2016 23:10:00*8.2766*8.2776*8.2778*8.2763
09/05/2016 23:15:00*8.2776*8.2778*8.2783*8.2772
09/05/2016 23:20:00*8.2778*8.2792*8.2793*8.2777
09/05/2016 23:25:00*8.2792*8.2793*8.2795*8.278
09/05/2016 23:30:00*8.2793*8.2775*8.2796*8.2769
09/05/2016 23:35:00*8.2775*8.2774*8.2779*8.2767
09/05/2016 23:40:00*8.2774*8.2773*8.2778*8.2761
09/05/2016 23:45:00*8.2773*8.2766*8.2773*8.2752
09/05/2016 23:50:00*8.2766*8.2765*8.2766*8.2748
09/05/2016 23:55:00*8.2765*8.2733*8.2765*8.273
09/06/2016 00:00:00*8.2733*8.2705*8.2733*8.2698
09/06/2016 00:05:00*8.2705*8.27021*8.2728*8.2688
09/06/2016 00:10:00*8.27021*8.2705*8.272*8.26953
09/06/2016 00:15:00*8.2705*8.2715*8.2715*8.26952
09/06/2016 00:20:00*8.2715*8.2734*8.2734*8.2712
09/06/2016 00:25:00*8.2734*8.2729*8.2736*8.2721
09/06/2016 00:30:00*8.2729*8.2725*8.2731*8.27187
09/06/2016 00:35:00*8.2725*8.27571*8.2772*8.2703
09/06/2016 00:40:00*8.27571*8.2778*8.278*8.2755
09/06/2016 00:45:00*8.2778*8.2813*8.2813*8.2778
09/06/2016 00:50:00*8.2813*8.2804*8.2822*8.2804
09/06/2016 00:55:00*8.2804*8.2818*8.2818*8.2793
09/06/2016 01:00:00*8.2818*8.2803*8.2826*8.2799
09/06/2016 01:05:00*8.2803*8.28095*8.28104*8.2793
09/06/2016 01:10:00*8.28095*8.2789*8.2811*8.27809
09/06/2016 01:15:00*8.2789*8.2762*8.2795*8.276
09/06/2016 01:20:00*8.2762*8.2749*8.2778*8.2738
09/06/2016 01:25:00*8.2749*8.2739*8.2752*8.2725
09/06/2016 01:30:00*8.2739*8.2759*8.276*8.2731
09/06/2016 01:35:00*8.2759*8.2744*8.2759*8.2738
09/06/2016 01:40:00*8.2744*8.271*8.2749*8.27036
09/06/2016 01:45:00*8.271*8.27107*8.2715*8.26928
09/06/2016 01:50:00*8.27107*8.2717*8.27192*8.27077
09/06/2016 01:55:00*8.2717*8.2712*8.27207*8.2692
09/06/2016 02:00:00*8.2712*8.2715*8.27261*8.2685
09/06/2016 02:05:00*8.2715*8.2719*8.27233*8.2697
09/06/2016 02:10:00*8.2719*8.26873*8.2722*8.2677
09/06/2016 02:15:00*8.26873*8.2702*8.2702*8.2669
09/06/2016 02:20:00*8.2702*8.274*8.274*8.2702
09/06/2016 02:25:00*8.274*8.2727*8.2752*8.2719
09/06/2016 02:30:00*8.2727*8.2725*8.2748*8.2719
09/06/2016 02:35:00*8.2725*8.27021*8.27316*8.269
09/06/2016 02:40:00*8.27021*8.26633*8.27066*8.26633
09/06/2016 02:45:00*8.26633*8.2615*8.26795*8.2613
09/06/2016 02:50:00*8.2615*8.26344*8.26428*8.2615
09/06/2016 02:55:00*8.26344*8.25921*8.2654*8.25921
09/06/2016 03:00:00*8.25921*8.2641*8.2645*8.259
09/06/2016 03:05:00*8.2641*8.2582*8.26436*8.2569
09/06/2016 03:10:00*8.2582*8.2529*8.2592*8.2499
09/06/2016 03:15:00*8.2529*8.2531*8.25565*8.25263
09/06/2016 03:20:00*8.2531*8.24917*8.254*8.24655
09/06/2016 03:25:00*8.24917*8.24585*8.25537*8.2437
09/06/2016 03:30:00*8.24585*8.24634*8.24677*8.24537
09/06/2016 03:35:00*8.24634*8.2457*8.25087*8.24374
09/06/2016 03:40:00*8.2457*8.2503*8.2515*8.2449
09/06/2016 03:45:00*8.2503*8.25078*8.25308*8.246
09/06/2016 03:50:00*8.25078*8.258*8.25865*8.2506
09/06/2016 03:55:00*8.258*8.25347*8.258*8.2505
09/06/2016 04:00:00*8.25347*8.25597*8.25728*8.2501
09/06/2016 04:05:00*8.25597*8.25448*8.2565*8.253
09/06/2016 04:10:00*8.25448*8.25355*8.25517*8.2521
09/06/2016 04:15:00*8.25355*8.2512*8.255*8.251
09/06/2016 04:20:00*8.2512*8.24907*8.2542*8.2487
09/06/2016 04:25:00*8.24907*8.24633*8.24961*8.24578
09/06/2016 04:30:00*8.24633*8.2441*8.24854*8.2441
09/06/2016 04:35:00*8.2441*8.24784*8.248*8.2437
09/06/2016 04:40:00*8.24784*8.2454*8.24875*8.2453
09/06/2016 04:45:00*8.2454*8.24546*8.2468*8.24396
09/06/2016 04:50:00*8.24546*8.252*8.25343*8.2452
09/06/2016 04:55:00*8.252*8.2519*8.25245*8.24841
09/06/2016 05:00:00*8.2519*8.25462*8.25491*8.2495
09/06/2016 05:05:00*8.25462*8.25272*8.2562*8.2495
09/06/2016 05:10:00*8.25272*8.2504*8.25376*8.24818
09/06/2016 05:15:00*8.2504*8.2504*8.25385*8.24858
09/06/2016 05:20:00*8.2504*8.2491*8.2516*8.2491
09/06/2016 05:25:00*8.2491*8.24864*8.2501*8.2475
09/06/2016 05:30:00*8.24864*8.24895*8.249*8.2453
09/06/2016 05:35:00*8.24895*8.25077*8.2518*8.2482
09/06/2016 05:40:00*8.25077*8.2519*8.25259*8.25068
09/06/2016 05:45:00*8.2519*8.24591*8.2519*8.2459
09/06/2016 05:50:00*8.24591*8.24716*8.24716*8.2443
09/06/2016 05:55:00*8.24716*8.2483*8.249*8.24716
09/06/2016 06:00:00*8.2483*8.2456*8.24882*8.2456
09/06/2016 06:05:00*8.2456*8.2452*8.2467*8.2447
09/06/2016 06:10:00*8.2452*8.2428*8.2454*8.24276
09/06/2016 06:15:00*8.2428*8.2434*8.24489*8.24226
09/06/2016 06:20:00*8.2434*8.24178*8.2437*8.2397
09/06/2016 06:25:00*8.24178*8.24347*8.24388*8.2402
09/06/2016 06:30:00*8.24347*8.2414*8.2439*8.2401
09/06/2016 06:35:00*8.2414*8.2418*8.24228*8.2403
09/06/2016 06:40:00*8.2418*8.2419*8.24294*8.24122
09/06/2016 06:45:00*8.2419*8.2415*8.24255*8.2409
09/06/2016 06:50:00*8.2415*8.24068*8.24242*8.2398
09/06/2016 06:55:00*8.24068*8.2396*8.24214*8.23862
09/06/2016 07:00:00*8.2396*8.24061*8.24073*8.23936
09/06/2016 07:05:00*8.24061*8.2411*8.2421*8.2404
09/06/2016 07:10:00*8.2411*8.2412*8.243*8.23905
09/06/2016 07:15:00*8.2412*8.24206*8.2423*8.24026
09/06/2016 07:20:00*8.24206*8.2407*8.2427*8.2405
09/06/2016 07:25:00*8.2407*8.2424*8.2448*8.2384
09/06/2016 07:30:00*8.2424*8.24468*8.24503*8.2424
09/06/2016 07:35:00*8.24468*8.2443*8.2469*8.243
09/06/2016 07:40:00*8.2443*8.2438*8.2452*8.2426
09/06/2016 07:45:00*8.2438*8.2451*8.247*8.2435
09/06/2016 07:50:00*8.2451*8.2452*8.2468*8.244
09/06/2016 07:55:00*8.2452*8.2466*8.2476*8.24371
09/06/2016 08:00:00*8.2466*8.2533*8.2541*8.24638
09/06/2016 08:05:00*8.2533*8.25437*8.256*8.2529
09/06/2016 08:10:00*8.25437*8.25237*8.25524*8.251
09/06/2016 08:15:00*8.25237*8.2533*8.2541*8.251
09/06/2016 08:20:00*8.2533*8.2556*8.2559*8.2516
09/06/2016 08:25:00*8.2556*8.2528*8.258*8.2509
09/06/2016 08:30:00*8.2528*8.2596*8.2597*8.2518
09/06/2016 08:35:00*8.2596*8.2564*8.2596*8.2553
09/06/2016 08:40:00*8.2564*8.2573*8.2575*8.2531
09/06/2016 08:45:00*8.2573*8.2655*8.2669*8.2572
09/06/2016 08:50:00*8.2655*8.26415*8.26643*8.2634
09/06/2016 08:55:00*8.26415*8.2636*8.26616*8.2625
09/06/2016 09:00:00*8.2636*8.2624*8.2638*8.2614
09/06/2016 09:05:00*8.2624*8.257*8.26457*8.2568
09/06/2016 09:10:00*8.257*8.2593*8.2601*8.2554
09/06/2016 09:15:00*8.2593*8.2624*8.2642*8.2593
09/06/2016 09:20:00*8.2624*8.2608*8.2632*8.2596
09/06/2016 09:25:00*8.2608*8.2602*8.2616*8.2584
09/06/2016 09:30:00*8.2602*8.2549*8.2605*8.2542
09/06/2016 09:35:00*8.2549*8.2605*8.2626*8.2548
09/06/2016 09:40:00*8.2605*8.2612*8.2629*8.2573
09/06/2016 09:45:00*8.2612*8.2616*8.26235*8.25633
09/06/2016 09:50:00*8.2616*8.26*8.2618*8.2583
09/06/2016 09:55:00*8.26*8.2591*8.26274*8.259
09/06/2016 10:00:00*8.2591*8.26101*8.26388*8.2552
09/06/2016 10:05:00*8.26101*8.21738*8.26101*8.21606
09/06/2016 10:10:00*8.21738*8.2204*8.2239*8.2163
09/06/2016 10:15:00*8.2204*8.2175*8.2218*8.2156
09/06/2016 10:20:00*8.2175*8.2049*8.2175*8.1999
09/06/2016 10:25:00*8.2049*8.2037*8.2055*8.2003
09/06/2016 10:30:00*8.2037*8.1974*8.2047*8.19391
09/06/2016 10:35:00*8.1974*8.1897*8.1986*8.1882
09/06/2016 10:40:00*8.1897*8.1756*8.1908*8.1756
09/06/2016 10:45:00*8.1756*8.1802*8.1861*8.17525
09/06/2016 10:50:00*8.1802*8.1804*8.1846*8.17598
09/06/2016 10:55:00*8.1804*8.18254*8.189*8.1735
09/06/2016 11:00:00*8.18254*8.1889*8.1941*8.1818
09/06/2016 11:05:00*8.1889*8.1927*8.1948*8.1851
09/06/2016 11:10:00*8.1927*8.1943*8.195*8.1907
09/06/2016 11:15:00*8.1943*8.1903*8.1945*8.1888
09/06/2016 11:20:00*8.1903*8.1907*8.1931*8.18987
09/06/2016 11:25:00*8.1907*8.1909*8.1909*8.1865
09/06/2016 11:30:00*8.1909*8.18725*8.1914*8.187
09/06/2016 11:35:00*8.18725*8.18884*8.1903*8.18725
09/06/2016 11:40:00*8.18884*8.1877*8.18961*8.1843
09/06/2016 11:45:00*8.1877*8.1848*8.1884*8.1838
09/06/2016 11:50:00*8.1848*8.1831*8.1848*8.1821
09/06/2016 11:55:00*8.1831*8.1891*8.1903*8.1831
09/06/2016 12:00:00*8.1891*8.18693*8.1907*8.18693
09/06/2016 12:05:00*8.18693*8.1855*8.187*8.184
09/06/2016 12:10:00*8.1855*8.1852*8.1863*8.184
09/06/2016 12:15:00*8.1852*8.1832*8.1853*8.1821
09/06/2016 12:20:00*8.1832*8.185*8.185*8.1824
09/06/2016 12:25:00*8.185*8.1843*8.1867*8.1836
09/06/2016 12:30:00*8.1843*8.18497*8.1857*8.1836
09/06/2016 12:35:00*8.18497*8.18425*8.1869*8.1842
09/06/2016 12:40:00*8.18425*8.18376*8.1845*8.1831
09/06/2016 12:45:00*8.18376*8.1806*8.18376*8.18043
09/06/2016 12:50:00*8.1806*8.1789*8.18234*8.1769
09/06/2016 12:55:00*8.1789*8.1795*8.1796*8.1773
09/06/2016 13:00:00*8.1795*8.1823*8.1838*8.1795
09/06/2016 13:05:00*8.1823*8.1791*8.1823*8.1776
09/06/2016 13:10:00*8.1791*8.1813*8.1813*8.17812
09/06/2016 13:15:00*8.1813*8.1811*8.1814*8.1773
09/06/2016 13:20:00*8.1811*8.171*8.1811*8.171
09/06/2016 13:25:00*8.171*8.1749*8.1772*8.1692
09/06/2016 13:30:00*8.1749*8.1757*8.1767*8.1726
09/06/2016 13:35:00*8.1757*8.1761*8.1773*8.1752
09/06/2016 13:40:00*8.1761*8.1753*8.1765*8.1745
09/06/2016 13:45:00*8.1753*8.174*8.1769*8.1728
09/06/2016 13:50:00*8.174*8.1686*8.1741*8.1684
09/06/2016 13:55:00*8.1686*8.1707*8.1722*8.1685
09/06/2016 14:00:00*8.1707*8.1693*8.1712*8.1679
09/06/2016 14:05:00*8.1693*8.1699*8.1701*8.1668
09/06/2016 14:10:00*8.1699*8.1692*8.1707*8.1688
09/06/2016 14:15:00*8.1692*8.1697*8.1717*8.1692
09/06/2016 14:20:00*8.1697*8.1695*8.16998*8.168
09/06/2016 14:25:00*8.1695*8.1689*8.1697*8.1684
09/06/2016 14:30:00*8.1689*8.1674*8.1694*8.1656
09/06/2016 14:35:00*8.1674*8.164*8.168*8.164
09/06/2016 14:40:00*8.164*8.1685*8.1686*8.1638
09/06/2016 14:45:00*8.1685*8.1696*8.1699*8.1682
09/06/2016 14:50:00*8.1696*8.1713*8.1715*8.1678
09/06/2016 14:55:00*8.1713*8.1746*8.1752*8.1692
09/06/2016 15:00:00*8.1746*8.1705*8.1759*8.1705
09/06/2016 15:05:00*8.1705*8.1715*8.1722*8.1697
09/06/2016 15:10:00*8.1715*8.1721*8.1723*8.1708
09/06/2016 15:15:00*8.1721*8.175*8.175*8.1711
09/06/2016 15:20:00*8.175*8.1756*8.1758*8.174
09/06/2016 15:25:00*8.1756*8.1746*8.1759*8.1734
09/06/2016 15:30:00*8.1746*8.1739*8.1756*8.1737
09/06/2016 15:35:00*8.1739*8.1743*8.1749*8.1728
09/06/2016 15:40:00*8.1743*8.1753*8.17533*8.174
09/06/2016 15:45:00*8.1753*8.17573*8.17573*8.17495
09/06/2016 15:50:00*8.17573*8.1766*8.1773*8.1752
09/06/2016 15:55:00*8.1766*8.17505*8.1768*8.17484
09/06/2016 16:00:00*8.17505*8.1726*8.17614*8.17151
09/06/2016 16:05:00*8.1726*8.1708*8.1726*8.1696
09/06/2016 16:10:00*8.1708*8.1697*8.1708*8.1694
09/06/2016 16:15:00*8.1697*8.1705*8.1707*8.1697
09/06/2016 16:20:00*8.1705*8.1693*8.1705*8.1693
09/06/2016 16:25:00*8.1693*8.1707*8.1707*8.1692
09/06/2016 16:30:00*8.1707*8.1705*8.1708*8.1701
09/06/2016 16:35:00*8.1705*8.1699*8.1705*8.1694
09/06/2016 16:40:00*8.1699*8.16931*8.17014*8.16931
09/06/2016 16:45:00*8.16931*8.16723*8.16931*8.16723
09/06/2016 16:50:00*8.16723*8.1664*8.16723*8.1661
09/06/2016 16:55:00*8.1664*8.16666*8.16705*8.16631
09/06/2016 17:00:00*8.16666*8.166*8.1681*8.1649
