09/04/2016 17:05:00*8.2901*8.3051*8.3051*8.2901
09/04/2016 17:10:00*8.3051*8.3056*8.3056*8.30305
09/04/2016 17:15:00*8.3056*8.30268*8.3064*8.30268
09/04/2016 17:20:00*8.30268*8.3041*8.3049*8.30268
09/04/2016 17:25:00*8.3041*8.304*8.3041*8.3025
09/04/2016 17:30:00*8.304*8.3047*8.306*8.3035
09/04/2016 17:35:00*8.3047*8.3051*8.3051*8.30289
09/04/2016 17:40:00*8.3051*8.3036*8.3051*8.3036
09/04/2016 17:45:00*8.3036*8.3036*8.3036*8.3036
09/04/2016 17:50:00*8.3036*8.30457*8.30457*8.3036
09/04/2016 17:55:00*8.30457*8.30361*8.30457*8.30361
09/04/2016 18:00:00*8.30361*8.306*8.3074*8.30361
09/04/2016 18:05:00*8.306*8.3047*8.306*8.30238
09/04/2016 18:10:00*8.3047*8.3025*8.3059*8.3025
09/04/2016 18:15:00*8.3025*8.3066*8.3077*8.3025
09/04/2016 18:20:00*8.3066*8.3075*8.3078*8.3066
09/04/2016 18:25:00*8.3075*8.3064*8.3077*8.3063
09/04/2016 18:30:00*8.3064*8.3064*8.3066*8.3062
09/04/2016 18:35:00*8.3064*8.3062*8.308*8.306
09/04/2016 18:40:00*8.3062*8.3071*8.3072*8.3062
09/04/2016 18:45:00*8.3071*8.3067*8.3075*8.3065
09/04/2016 18:50:00*8.3067*8.307*8.3071*8.3062
09/04/2016 18:55:00*8.307*8.3066*8.3078*8.3062
09/04/2016 19:00:00*8.3066*8.3053*8.3068*8.3048
09/04/2016 19:05:00*8.3053*8.30489*8.3056*8.304
09/04/2016 19:10:00*8.30489*8.3051*8.3056*8.30464
09/04/2016 19:15:00*8.3051*8.30508*8.30527*8.3049
09/04/2016 19:20:00*8.30508*8.3059*8.30605*8.30492
09/04/2016 19:25:00*8.3059*8.30591*8.3062*8.30579
09/04/2016 19:30:00*8.30591*8.306*8.3063*8.30564
09/04/2016 19:35:00*8.306*8.3063*8.3064*8.30564
09/04/2016 19:40:00*8.3063*8.3064*8.3064*8.30564
09/04/2016 19:45:00*8.3064*8.3059*8.3067*8.3057
09/04/2016 19:50:00*8.3059*8.3051*8.306*8.30508
09/04/2016 19:55:00*8.3051*8.3057*8.306*8.3051
09/04/2016 20:00:00*8.3057*8.3057*8.3058*8.305
09/04/2016 20:05:00*8.3057*8.304*8.3059*8.30352
09/04/2016 20:10:00*8.304*8.3049*8.3049*8.3033
09/04/2016 20:15:00*8.3049*8.3038*8.3056*8.3029
09/04/2016 20:20:00*8.3038*8.30051*8.3038*8.30039
09/04/2016 20:25:00*8.30051*8.30017*8.3026*8.2998
09/04/2016 20:30:00*8.30017*8.3005*8.3013*8.2994
09/04/2016 20:35:00*8.3005*8.3013*8.3014*8.2991
09/04/2016 20:40:00*8.3013*8.3032*8.3032*8.3
09/04/2016 20:45:00*8.3032*8.3031*8.3037*8.30233
09/04/2016 20:50:00*8.3031*8.3025*8.3031*8.302
09/04/2016 20:55:00*8.3025*8.303*8.303*8.3018
09/04/2016 21:00:00*8.303*8.3065*8.3065*8.3027
09/04/2016 21:05:00*8.3065*8.3107*8.3122*8.30307
09/04/2016 21:10:00*8.3107*8.3061*8.3115*8.30532
09/04/2016 21:15:00*8.3061*8.3054*8.3065*8.304
09/04/2016 21:20:00*8.3054*8.3057*8.3062*8.3049
09/04/2016 21:25:00*8.3057*8.3065*8.3067*8.3054
09/04/2016 21:30:00*8.3065*8.3075*8.3093*8.3062
09/04/2016 21:35:00*8.3075*8.30684*8.3077*8.3048
09/04/2016 21:40:00*8.30684*8.30716*8.30821*8.30598
09/04/2016 21:45:00*8.30716*8.30554*8.30812*8.305
09/04/2016 21:50:00*8.30554*8.304*8.30691*8.30204
09/04/2016 21:55:00*8.304*8.3068*8.3072*8.304
09/04/2016 22:00:00*8.3068*8.3079*8.3079*8.3061
09/04/2016 22:05:00*8.3079*8.3082*8.3082*8.30701
09/04/2016 22:10:00*8.3082*8.3064*8.3086*8.30518
09/04/2016 22:15:00*8.3064*8.3059*8.3069*8.30472
09/04/2016 22:20:00*8.3059*8.3048*8.3059*8.3048
09/04/2016 22:25:00*8.3048*8.3042*8.305*8.30303
09/04/2016 22:30:00*8.3042*8.3048*8.3054*8.30353
09/04/2016 22:35:00*8.3048*8.3014*8.305*8.29835
09/04/2016 22:40:00*8.3014*8.301*8.3036*8.3003
09/04/2016 22:45:00*8.301*8.2988*8.301*8.2972
09/04/2016 22:50:00*8.2988*8.3001*8.3001*8.2954
09/04/2016 22:55:00*8.3001*8.3005*8.301*8.2985
09/04/2016 23:00:00*8.3005*8.2997*8.3008*8.29853
09/04/2016 23:05:00*8.2997*8.2986*8.3*8.2981
09/04/2016 23:10:00*8.2986*8.2991*8.2991*8.2978
09/04/2016 23:15:00*8.2991*8.3012*8.3012*8.299
09/04/2016 23:20:00*8.3012*8.2984*8.3017*8.298
09/04/2016 23:25:00*8.2984*8.2996*8.2999*8.29693
09/04/2016 23:30:00*8.2996*8.29799*8.3004*8.2979
09/04/2016 23:35:00*8.29799*8.2991*8.2994*8.29799
09/04/2016 23:40:00*8.2991*8.2999*8.2999*8.2984
09/04/2016 23:45:00*8.2999*8.3004*8.3009*8.2999
09/04/2016 23:50:00*8.3004*8.2984*8.3004*8.29786
09/04/2016 23:55:00*8.2984*8.2983*8.2984*8.2976
09/05/2016 00:00:00*8.2983*8.2977*8.2991*8.29764
09/05/2016 00:05:00*8.2977*8.29641*8.2983*8.29595
09/05/2016 00:10:00*8.29641*8.299*8.2991*8.2958
09/05/2016 00:15:00*8.299*8.2999*8.2999*8.2989
09/05/2016 00:20:00*8.2999*8.2995*8.3008*8.2985
09/05/2016 00:25:00*8.2995*8.2987*8.2995*8.29827
09/05/2016 00:30:00*8.2987*8.298*8.2989*8.298
09/05/2016 00:35:00*8.298*8.2964*8.298*8.29548
09/05/2016 00:40:00*8.2964*8.2943*8.2964*8.29338
09/05/2016 00:45:00*8.2943*8.2917*8.2948*8.29158
09/05/2016 00:50:00*8.2917*8.2942*8.2945*8.2917
09/05/2016 00:55:00*8.2942*8.2943*8.29555*8.29265
09/05/2016 01:00:00*8.2943*8.2905*8.2943*8.2905
09/05/2016 01:05:00*8.2905*8.28919*8.29065*8.28596
09/05/2016 01:10:00*8.28919*8.2921*8.29259*8.28919
09/05/2016 01:15:00*8.2921*8.2912*8.29381*8.2905
09/05/2016 01:20:00*8.2912*8.2887*8.29288*8.28782
09/05/2016 01:25:00*8.2887*8.28782*8.29037*8.2874
09/05/2016 01:30:00*8.28782*8.28748*8.2893*8.2866
09/05/2016 01:35:00*8.28748*8.2865*8.28823*8.2824
09/05/2016 01:40:00*8.2865*8.28665*8.2893*8.28468
09/05/2016 01:45:00*8.28665*8.28618*8.28789*8.28392
09/05/2016 01:50:00*8.28618*8.28694*8.2874*8.2835
09/05/2016 01:55:00*8.28694*8.28654*8.28906*8.2852
09/05/2016 02:00:00*8.28654*8.28458*8.2891*8.2831
09/05/2016 02:05:00*8.28458*8.2861*8.288*8.28458
09/05/2016 02:10:00*8.2861*8.2844*8.28644*8.2838
09/05/2016 02:15:00*8.2844*8.2866*8.2881*8.2843
09/05/2016 02:20:00*8.2866*8.288*8.2896*8.2866
09/05/2016 02:25:00*8.288*8.2841*8.28827*8.28273
09/05/2016 02:30:00*8.2841*8.2813*8.28654*8.2813
09/05/2016 02:35:00*8.2813*8.28579*8.2883*8.27842
09/05/2016 02:40:00*8.28579*8.28235*8.28623*8.2813
09/05/2016 02:45:00*8.28235*8.28157*8.28515*8.2784
09/05/2016 02:50:00*8.28157*8.27989*8.28338*8.2786
09/05/2016 02:55:00*8.27989*8.2809*8.28646*8.27815
09/05/2016 03:00:00*8.2809*8.28522*8.28785*8.2806
09/05/2016 03:05:00*8.28522*8.2848*8.2873*8.2824
09/05/2016 03:10:00*8.2848*8.27981*8.28664*8.27846
09/05/2016 03:15:00*8.27981*8.2824*8.2842*8.2793
09/05/2016 03:20:00*8.2824*8.27708*8.2824*8.2752
09/05/2016 03:25:00*8.27708*8.27691*8.28017*8.2755
09/05/2016 03:30:00*8.27691*8.27837*8.2806*8.26936
09/05/2016 03:35:00*8.27837*8.28225*8.28382*8.27694
09/05/2016 03:40:00*8.28225*8.2812*8.28268*8.27292
09/05/2016 03:45:00*8.2812*8.28443*8.28494*8.2761
09/05/2016 03:50:00*8.28443*8.28445*8.2851*8.28203
09/05/2016 03:55:00*8.28445*8.28164*8.2853*8.281
09/05/2016 04:00:00*8.28164*8.27742*8.28404*8.27486
09/05/2016 04:05:00*8.27742*8.27428*8.27865*8.27346
09/05/2016 04:10:00*8.27428*8.27439*8.27526*8.26996
09/05/2016 04:15:00*8.27439*8.27358*8.2746*8.2675
09/05/2016 04:20:00*8.27358*8.2726*8.27358*8.27198
09/05/2016 04:25:00*8.2726*8.27026*8.27274*8.2696
09/05/2016 04:30:00*8.27026*8.26878*8.27266*8.26761
09/05/2016 04:35:00*8.26878*8.27162*8.27288*8.2681
09/05/2016 04:40:00*8.27162*8.26787*8.27194*8.26391
09/05/2016 04:45:00*8.26787*8.2651*8.2689*8.2651
09/05/2016 04:50:00*8.2651*8.2607*8.2651*8.26
09/05/2016 04:55:00*8.2607*8.26509*8.26597*8.25949
09/05/2016 05:00:00*8.26509*8.26775*8.26778*8.2634
09/05/2016 05:05:00*8.26775*8.27365*8.27365*8.26686
09/05/2016 05:10:00*8.27365*8.2677*8.27558*8.2677
09/05/2016 05:15:00*8.2677*8.26757*8.26829*8.264
09/05/2016 05:20:00*8.26757*8.2684*8.2694*8.266
09/05/2016 05:25:00*8.2684*8.2662*8.26974*8.2662
09/05/2016 05:30:00*8.2662*8.26763*8.26848*8.26265
09/05/2016 05:35:00*8.26763*8.27052*8.27106*8.2674
09/05/2016 05:40:00*8.27052*8.26895*8.27289*8.2682
09/05/2016 05:45:00*8.26895*8.2838*8.2872*8.26712
09/05/2016 05:50:00*8.2838*8.28612*8.28773*8.2797
09/05/2016 05:55:00*8.28612*8.28402*8.2886*8.2836
09/05/2016 06:00:00*8.28402*8.27974*8.2851*8.27974
09/05/2016 06:05:00*8.27974*8.284*8.284*8.27974
09/05/2016 06:10:00*8.284*8.2859*8.2877*8.2831
09/05/2016 06:15:00*8.2859*8.29479*8.2948*8.2852
09/05/2016 06:20:00*8.29479*8.29118*8.29479*8.28995
09/05/2016 06:25:00*8.29118*8.28907*8.29131*8.28414
09/05/2016 06:30:00*8.28907*8.28438*8.28958*8.2825
09/05/2016 06:35:00*8.28438*8.28281*8.2866*8.28278
09/05/2016 06:40:00*8.28281*8.283*8.28381*8.28166
09/05/2016 06:45:00*8.283*8.28315*8.28376*8.281
09/05/2016 06:50:00*8.28315*8.2843*8.2871*8.28215
09/05/2016 06:55:00*8.2843*8.2845*8.2858*8.2836
09/05/2016 07:00:00*8.2845*8.28766*8.2885*8.2835
09/05/2016 07:05:00*8.28766*8.29061*8.29122*8.28725
09/05/2016 07:10:00*8.29061*8.2925*8.29343*8.29058
09/05/2016 07:15:00*8.2925*8.2905*8.29296*8.2905
09/05/2016 07:20:00*8.2905*8.2897*8.29156*8.2887
09/05/2016 07:25:00*8.2897*8.2854*8.29081*8.2854
09/05/2016 07:30:00*8.2854*8.2862*8.28798*8.2851
09/05/2016 07:35:00*8.2862*8.2879*8.2882*8.2844
09/05/2016 07:40:00*8.2879*8.2903*8.2913*8.2879
09/05/2016 07:45:00*8.2903*8.2921*8.2927*8.2891
09/05/2016 07:50:00*8.2921*8.2899*8.2933*8.2883
09/05/2016 07:55:00*8.2899*8.29149*8.29149*8.2892
09/05/2016 08:00:00*8.29149*8.2872*8.29149*8.2859
09/05/2016 08:05:00*8.2872*8.29124*8.29124*8.2859
09/05/2016 08:10:00*8.29124*8.2909*8.2933*8.2885
09/05/2016 08:15:00*8.2909*8.286*8.2913*8.28582
09/05/2016 08:20:00*8.286*8.2829*8.2864*8.2809
09/05/2016 08:25:00*8.2829*8.2922*8.2924*8.2829
09/05/2016 08:30:00*8.2922*8.2933*8.2935*8.29204
09/05/2016 08:35:00*8.2933*8.2973*8.2985*8.2933
09/05/2016 08:40:00*8.2973*8.297*8.2993*8.2947
09/05/2016 08:45:00*8.297*8.2963*8.2979*8.2944
09/05/2016 08:50:00*8.2963*8.2871*8.2963*8.2869
09/05/2016 08:55:00*8.2871*8.2852*8.2893*8.28392
09/05/2016 09:00:00*8.2852*8.2898*8.2901*8.2852
09/05/2016 09:05:00*8.2898*8.29447*8.29561*8.2895
09/05/2016 09:10:00*8.29447*8.2926*8.2952*8.2915
09/05/2016 09:15:00*8.2926*8.297*8.2976*8.2924
09/05/2016 09:20:00*8.297*8.3001*8.30232*8.297
09/05/2016 09:25:00*8.3001*8.3011*8.3023*8.2992
09/05/2016 09:30:00*8.3011*8.3039*8.3051*8.3003
09/05/2016 09:35:00*8.3039*8.3038*8.304*8.3016
09/05/2016 09:40:00*8.3038*8.3032*8.30609*8.3007
09/05/2016 09:45:00*8.3032*8.3031*8.3058*8.3025
09/05/2016 09:50:00*8.3031*8.29981*8.3034*8.2986
09/05/2016 09:55:00*8.29981*8.2965*8.3002*8.2954
09/05/2016 10:00:00*8.2965*8.2951*8.2978*8.2943
09/05/2016 10:05:00*8.2951*8.29169*8.29561*8.2916
09/05/2016 10:10:00*8.29169*8.29133*8.2952*8.2912
09/05/2016 10:15:00*8.29133*8.2879*8.29147*8.2861
09/05/2016 10:20:00*8.2879*8.28675*8.2895*8.2862
09/05/2016 10:25:00*8.28675*8.2858*8.2877*8.2853
09/05/2016 10:30:00*8.2858*8.2891*8.2898*8.2858
09/05/2016 10:35:00*8.2891*8.2901*8.2905*8.2889
09/05/2016 10:40:00*8.2901*8.2921*8.2937*8.2901
09/05/2016 10:45:00*8.2921*8.29125*8.29217*8.29071
09/05/2016 10:50:00*8.29125*8.29455*8.29579*8.2911
09/05/2016 10:55:00*8.29455*8.29969*8.3002*8.29437
09/05/2016 11:00:00*8.29969*8.2995*8.3017*8.2973
09/05/2016 11:05:00*8.2995*8.2946*8.2997*8.2942
09/05/2016 11:10:00*8.2946*8.29777*8.29839*8.2933
09/05/2016 11:15:00*8.29777*8.29728*8.29822*8.29554
09/05/2016 11:20:00*8.29728*8.29592*8.29728*8.2946
09/05/2016 11:25:00*8.29592*8.2969*8.29691*8.29539
09/05/2016 11:30:00*8.2969*8.296*8.2981*8.2957
09/05/2016 11:35:00*8.296*8.2979*8.298*8.2949
09/05/2016 11:40:00*8.2979*8.298*8.299*8.2953
09/05/2016 11:45:00*8.298*8.2958*8.298*8.2924
09/05/2016 11:50:00*8.2958*8.2911*8.2958*8.29
09/05/2016 11:55:00*8.2911*8.28855*8.2911*8.2877
09/05/2016 12:00:00*8.28855*8.2867*8.28855*8.2855
09/05/2016 12:05:00*8.2867*8.28639*8.28726*8.28476
09/05/2016 12:10:00*8.28639*8.28601*8.2865*8.28583
09/05/2016 12:15:00*8.28601*8.2872*8.28744*8.28601
09/05/2016 12:20:00*8.2872*8.2866*8.2886*8.2866
09/05/2016 12:25:00*8.2866*8.2889*8.289*8.2865
09/05/2016 12:30:00*8.2889*8.2888*8.2939*8.2844
09/05/2016 12:35:00*8.2888*8.2902*8.2908*8.28879
09/05/2016 12:40:00*8.2902*8.28989*8.2919*8.2894
09/05/2016 12:45:00*8.28989*8.29216*8.2935*8.28989
09/05/2016 12:50:00*8.29216*8.2916*8.29476*8.2916
09/05/2016 12:55:00*8.2916*8.2918*8.2921*8.2912
09/05/2016 13:00:00*8.2918*8.29301*8.2936*8.29144
09/05/2016 13:05:00*8.29301*8.29179*8.29301*8.29095
09/05/2016 13:10:00*8.29179*8.2911*8.29206*8.2906
09/05/2016 13:15:00*8.2911*8.2911*8.2916*8.2907
09/05/2016 13:20:00*8.2911*8.2902*8.2911*8.2898
09/05/2016 13:25:00*8.2902*8.2899*8.2904*8.2898
09/05/2016 13:30:00*8.2899*8.2899*8.29*8.2898
09/05/2016 13:35:00*8.2899*8.2909*8.2912*8.2897
09/05/2016 13:40:00*8.2909*8.2911*8.2911*8.2908
09/05/2016 13:45:00*8.2911*8.2908*8.2914*8.2906
09/05/2016 13:50:00*8.2908*8.2912*8.2913*8.2908
09/05/2016 13:55:00*8.2912*8.2914*8.2914*8.2911
09/05/2016 14:00:00*8.2914*8.29122*8.2919*8.2911
09/05/2016 14:05:00*8.29122*8.2905*8.29122*8.2894
09/05/2016 14:10:00*8.2905*8.29084*8.291*8.2905
09/05/2016 14:15:00*8.29084*8.29122*8.29171*8.29084
09/05/2016 14:20:00*8.29122*8.29122*8.29122*8.29122
09/05/2016 14:25:00*8.29122*8.29122*8.29122*8.29122
09/05/2016 14:30:00*8.29122*8.29122*8.29122*8.29122
09/05/2016 14:35:00*8.29122*8.29156*8.29156*8.29122
09/05/2016 14:40:00*8.29156*8.29162*8.29166*8.29099
09/05/2016 14:45:00*8.29162*8.29159*8.29208*8.29159
09/05/2016 14:50:00*8.29159*8.29159*8.29159*8.29159
09/05/2016 14:55:00*8.29159*8.29163*8.29168*8.29087
09/05/2016 15:00:00*8.29163*8.29474*8.29476*8.29163
09/05/2016 15:05:00*8.29474*8.29295*8.29474*8.29283
09/05/2016 15:10:00*8.29295*8.29256*8.29295*8.29256
09/05/2016 15:15:00*8.29256*8.2912*8.29281*8.2912
09/05/2016 15:20:00*8.2912*8.2915*8.2915*8.2908
09/05/2016 15:25:00*8.2915*8.29298*8.29298*8.2915
09/05/2016 15:30:00*8.29298*8.29321*8.29321*8.29298
09/05/2016 15:35:00*8.29321*8.29273*8.29321*8.29273
09/05/2016 15:40:00*8.29273*8.29273*8.29273*8.29273
09/05/2016 15:45:00*8.29273*8.2941*8.2941*8.29273
09/05/2016 15:50:00*8.2941*8.29472*8.29472*8.2938
09/05/2016 15:55:00*8.29472*8.29422*8.29472*8.29408
09/05/2016 16:00:00*8.29422*8.29663*8.29663*8.29422
09/05/2016 16:05:00*8.29663*8.29514*8.29663*8.29378
09/05/2016 16:10:00*8.29514*8.29602*8.29602*8.29514
09/05/2016 16:15:00*8.29602*8.29739*8.298*8.29602
09/05/2016 16:20:00*8.29739*8.29678*8.29739*8.29581
09/05/2016 16:25:00*8.29678*8.29667*8.29702*8.29575
09/05/2016 16:30:00*8.29667*8.29667*8.29667*8.29667
09/05/2016 16:35:00*8.29667*8.29676*8.29676*8.29574
09/05/2016 16:40:00*8.29676*8.29763*8.29793*8.29616
09/05/2016 16:45:00*8.29763*8.29816*8.30018*8.29731
09/05/2016 16:50:00*8.29816*8.30016*8.30016*8.29764
09/05/2016 16:55:00*8.30016*8.29773*8.30016*8.29773
09/05/2016 17:00:00*8.29773*8.299*8.3004*8.29551
