09/01/2016 17:05:00*8.3326*8.33378*8.33397*8.3322
09/01/2016 17:10:00*8.33378*8.33378*8.33378*8.33324
09/01/2016 17:15:00*8.33378*8.33361*8.33378*8.33361
09/01/2016 17:20:00*8.33361*8.33356*8.33361*8.33356
09/01/2016 17:25:00*8.33356*8.33434*8.33444*8.33356
09/01/2016 17:30:00*8.33434*8.33434*8.33434*8.33434
09/01/2016 17:35:00*8.33434*8.33434*8.33882*8.33434
09/01/2016 17:40:00*8.33434*8.33454*8.33459*8.33395
09/01/2016 17:45:00*8.33454*8.33569*8.33577*8.33395
09/01/2016 17:50:00*8.33569*8.33486*8.33569*8.33365
09/01/2016 17:55:00*8.33486*8.33512*8.33559*8.33479
09/01/2016 18:00:00*8.33512*8.33336*8.33512*8.33112
09/01/2016 18:05:00*8.33336*8.33294*8.3363*8.33179
09/01/2016 18:10:00*8.33294*8.33317*8.33347*8.33167
09/01/2016 18:15:00*8.33317*8.33191*8.33317*8.33032
09/01/2016 18:20:00*8.33191*8.33183*8.3322*8.33128
09/01/2016 18:25:00*8.33183*8.33228*8.3325*8.33158
09/01/2016 18:30:00*8.33228*8.3321*8.33261*8.3312
09/01/2016 18:35:00*8.3321*8.33298*8.33332*8.33175
09/01/2016 18:40:00*8.33298*8.33298*8.33332*8.3327
09/01/2016 18:45:00*8.33298*8.3341*8.3345*8.33276
09/01/2016 18:50:00*8.3341*8.3342*8.3353*8.33305
09/01/2016 18:55:00*8.3342*8.33421*8.3349*8.33383
09/01/2016 19:00:00*8.33421*8.3338*8.3345*8.3336
09/01/2016 19:05:00*8.3338*8.33514*8.33514*8.33338
09/01/2016 19:10:00*8.33514*8.3328*8.33578*8.3327
09/01/2016 19:15:00*8.3328*8.33291*8.3333*8.33211
09/01/2016 19:20:00*8.33291*8.3329*8.33339*8.33209
09/01/2016 19:25:00*8.3329*8.33272*8.33339*8.3322
09/01/2016 19:30:00*8.33272*8.33302*8.3337*8.33217
09/01/2016 19:35:00*8.33302*8.3324*8.3333*8.3318
09/01/2016 19:40:00*8.3324*8.3323*8.3333*8.3317
09/01/2016 19:45:00*8.3323*8.33307*8.3333*8.3317
09/01/2016 19:50:00*8.33307*8.33252*8.3337*8.33214
09/01/2016 19:55:00*8.33252*8.3321*8.3333*8.3308
09/01/2016 20:00:00*8.3321*8.3325*8.3329*8.33159
09/01/2016 20:05:00*8.3325*8.33225*8.3333*8.33185
09/01/2016 20:10:00*8.33225*8.33083*8.3325*8.33083
09/01/2016 20:15:00*8.33083*8.3317*8.3321*8.3288
09/01/2016 20:20:00*8.3317*8.32991*8.33222*8.3293
09/01/2016 20:25:00*8.32991*8.32959*8.3309*8.3293
09/01/2016 20:30:00*8.32959*8.3301*8.3309*8.32939
09/01/2016 20:35:00*8.3301*8.3297*8.3309*8.3293
09/01/2016 20:40:00*8.3297*8.3307*8.3313*8.32934
09/01/2016 20:45:00*8.3307*8.3329*8.3333*8.3299
09/01/2016 20:50:00*8.3329*8.3333*8.3337*8.33221
09/01/2016 20:55:00*8.3333*8.33185*8.3333*8.3313
09/01/2016 21:00:00*8.33185*8.3321*8.33217*8.331
09/01/2016 21:05:00*8.3321*8.3333*8.3333*8.3316
09/01/2016 21:10:00*8.3333*8.3333*8.3337*8.3325
09/01/2016 21:15:00*8.3333*8.3329*8.3333*8.3315
09/01/2016 21:20:00*8.3329*8.3329*8.3337*8.3321
09/01/2016 21:25:00*8.3329*8.333*8.3333*8.3321
09/01/2016 21:30:00*8.333*8.33183*8.33319*8.3314
09/01/2016 21:35:00*8.33183*8.33316*8.3341*8.3312
09/01/2016 21:40:00*8.33316*8.3289*8.3341*8.3287
09/01/2016 21:45:00*8.3289*8.3313*8.3313*8.32852
09/01/2016 21:50:00*8.3313*8.3305*8.3333*8.3298
09/01/2016 21:55:00*8.3305*8.3317*8.3321*8.3301
09/01/2016 22:00:00*8.3317*8.333*8.3337*8.33146
09/01/2016 22:05:00*8.333*8.3333*8.3337*8.3325
09/01/2016 22:10:00*8.3333*8.33252*8.3337*8.3321
09/01/2016 22:15:00*8.33252*8.3325*8.3333*8.3321
09/01/2016 22:20:00*8.3325*8.33279*8.3333*8.33191
09/01/2016 22:25:00*8.33279*8.3325*8.3333*8.3318
09/01/2016 22:30:00*8.3325*8.3325*8.3333*8.3317
09/01/2016 22:35:00*8.3325*8.3325*8.3333*8.33219
09/01/2016 22:40:00*8.3325*8.3329*8.3337*8.3325
09/01/2016 22:45:00*8.3329*8.33314*8.33338*8.3321
09/01/2016 22:50:00*8.33314*8.3325*8.33322*8.33228
09/01/2016 22:55:00*8.3325*8.3331*8.3337*8.3324
09/01/2016 23:00:00*8.3331*8.33072*8.3337*8.33057
09/01/2016 23:05:00*8.33072*8.3301*8.3317*8.3298
09/01/2016 23:10:00*8.3301*8.33006*8.33059*8.32968
09/01/2016 23:15:00*8.33006*8.3305*8.3306*8.32956
09/01/2016 23:20:00*8.3305*8.3321*8.3329*8.3295
09/01/2016 23:25:00*8.3321*8.3317*8.3325*8.33126
09/01/2016 23:30:00*8.3317*8.3325*8.3329*8.3313
09/01/2016 23:35:00*8.3325*8.3329*8.3333*8.3317
09/01/2016 23:40:00*8.3329*8.3321*8.3329*8.33209
09/01/2016 23:45:00*8.3321*8.33212*8.3329*8.3313
09/01/2016 23:50:00*8.33212*8.33214*8.3333*8.3317
09/01/2016 23:55:00*8.33214*8.3325*8.3333*8.33156
09/02/2016 00:00:00*8.3325*8.3321*8.3329*8.33167
09/02/2016 00:05:00*8.3321*8.3291*8.3325*8.32739
09/02/2016 00:10:00*8.3291*8.3289*8.33012*8.3285
09/02/2016 00:15:00*8.3289*8.3289*8.3289*8.32625
09/02/2016 00:20:00*8.3289*8.3313*8.3313*8.32861
09/02/2016 00:25:00*8.3313*8.3321*8.3325*8.331
09/02/2016 00:30:00*8.3321*8.33074*8.3325*8.3306
09/02/2016 00:35:00*8.33074*8.3307*8.33074*8.33002
09/02/2016 00:40:00*8.3307*8.3317*8.3325*8.33002
09/02/2016 00:45:00*8.3317*8.3321*8.3325*8.33144
09/02/2016 00:50:00*8.3321*8.333*8.3342*8.3321
09/02/2016 00:55:00*8.333*8.3341*8.3341*8.33265
09/02/2016 01:00:00*8.3341*8.3331*8.3346*8.3329
09/02/2016 01:05:00*8.3331*8.3335*8.3335*8.3327
09/02/2016 01:10:00*8.3335*8.3343*8.3356*8.3334
09/02/2016 01:15:00*8.3343*8.33102*8.3343*8.3305
09/02/2016 01:20:00*8.33102*8.3289*8.3315*8.3279
09/02/2016 01:25:00*8.3289*8.3301*8.3301*8.32885
09/02/2016 01:30:00*8.3301*8.3301*8.3305*8.3295
09/02/2016 01:35:00*8.3301*8.3292*8.3302*8.32788
09/02/2016 01:40:00*8.3292*8.3294*8.3303*8.3291
09/02/2016 01:45:00*8.3294*8.3291*8.3294*8.32796
09/02/2016 01:50:00*8.3291*8.3295*8.32981*8.3279
09/02/2016 01:55:00*8.3295*8.32847*8.3295*8.3257
09/02/2016 02:00:00*8.32847*8.32783*8.3296*8.3267
09/02/2016 02:05:00*8.32783*8.32504*8.32799*8.3243
09/02/2016 02:10:00*8.32504*8.32701*8.32852*8.32479
09/02/2016 02:15:00*8.32701*8.3283*8.32971*8.3243
09/02/2016 02:20:00*8.3283*8.3258*8.3286*8.3245
09/02/2016 02:25:00*8.3258*8.32477*8.32671*8.3232
09/02/2016 02:30:00*8.32477*8.3266*8.3294*8.32477
09/02/2016 02:35:00*8.3266*8.3292*8.33068*8.32577
09/02/2016 02:40:00*8.3292*8.3298*8.3305*8.3257
09/02/2016 02:45:00*8.3298*8.33382*8.33562*8.3296
09/02/2016 02:50:00*8.33382*8.33228*8.33701*8.33214
09/02/2016 02:55:00*8.33228*8.32979*8.33321*8.32836
09/02/2016 03:00:00*8.32979*8.33431*8.33446*8.3285
09/02/2016 03:05:00*8.33431*8.33184*8.33745*8.33049
09/02/2016 03:10:00*8.33184*8.33024*8.33934*8.32882
09/02/2016 03:15:00*8.33024*8.33328*8.33333*8.32718
09/02/2016 03:20:00*8.33328*8.33327*8.33691*8.33108
09/02/2016 03:25:00*8.33327*8.33732*8.33732*8.3313
09/02/2016 03:30:00*8.33732*8.33648*8.33732*8.333
09/02/2016 03:35:00*8.33648*8.3298*8.33709*8.3285
09/02/2016 03:40:00*8.3298*8.33396*8.33458*8.3273
09/02/2016 03:45:00*8.33396*8.33395*8.33481*8.3334
09/02/2016 03:50:00*8.33395*8.33765*8.33769*8.3312
09/02/2016 03:55:00*8.33765*8.3406*8.34134*8.33648
09/02/2016 04:00:00*8.3406*8.3341*8.3406*8.334
09/02/2016 04:05:00*8.3341*8.33303*8.33666*8.3305
09/02/2016 04:10:00*8.33303*8.3342*8.33574*8.33011
09/02/2016 04:15:00*8.3342*8.33174*8.337*8.3314
09/02/2016 04:20:00*8.33174*8.33662*8.3381*8.3307
09/02/2016 04:25:00*8.33662*8.33785*8.34*8.3359
09/02/2016 04:30:00*8.33785*8.33662*8.3402*8.3348
09/02/2016 04:35:00*8.33662*8.34038*8.34066*8.33597
09/02/2016 04:40:00*8.34038*8.3408*8.3419*8.3396
09/02/2016 04:45:00*8.3408*8.3411*8.34172*8.33926
09/02/2016 04:50:00*8.3411*8.3451*8.346*8.3401
09/02/2016 04:55:00*8.3451*8.33907*8.3453*8.3387
09/02/2016 05:00:00*8.33907*8.33881*8.3414*8.3383
09/02/2016 05:05:00*8.33881*8.33186*8.33983*8.32987
09/02/2016 05:10:00*8.33186*8.33422*8.33646*8.3309
09/02/2016 05:15:00*8.33422*8.33563*8.33793*8.33356
09/02/2016 05:20:00*8.33563*8.33153*8.3363*8.3283
09/02/2016 05:25:00*8.33153*8.3322*8.33414*8.3309
09/02/2016 05:30:00*8.3322*8.32556*8.33371*8.325
09/02/2016 05:35:00*8.32556*8.32834*8.3301*8.325
09/02/2016 05:40:00*8.32834*8.33665*8.33665*8.3282
09/02/2016 05:45:00*8.33665*8.33803*8.33872*8.3341
09/02/2016 05:50:00*8.33803*8.33835*8.33903*8.3357
09/02/2016 05:55:00*8.33835*8.33915*8.34116*8.33835
09/02/2016 06:00:00*8.33915*8.33605*8.33918*8.33548
09/02/2016 06:05:00*8.33605*8.33569*8.33812*8.33518
09/02/2016 06:10:00*8.33569*8.33458*8.33569*8.33373
09/02/2016 06:15:00*8.33458*8.33374*8.33537*8.32998
09/02/2016 06:20:00*8.33374*8.33525*8.33525*8.3335
09/02/2016 06:25:00*8.33525*8.3345*8.33644*8.33405
09/02/2016 06:30:00*8.3345*8.33518*8.33766*8.3344
09/02/2016 06:35:00*8.33518*8.33974*8.34053*8.33518
09/02/2016 06:40:00*8.33974*8.33581*8.33974*8.33365
09/02/2016 06:45:00*8.33581*8.3322*8.3371*8.3308
09/02/2016 06:50:00*8.3322*8.33313*8.3373*8.3317
09/02/2016 06:55:00*8.33313*8.33362*8.33432*8.33116
09/02/2016 07:00:00*8.33362*8.33282*8.33431*8.33071
09/02/2016 07:05:00*8.33282*8.3305*8.33701*8.3303
09/02/2016 07:10:00*8.3305*8.3258*8.3305*8.3244
09/02/2016 07:15:00*8.3258*8.32619*8.32673*8.3249
09/02/2016 07:20:00*8.32619*8.3286*8.32878*8.3251
09/02/2016 07:25:00*8.3286*8.3246*8.3287*8.32359
09/02/2016 07:30:00*8.3246*8.32*8.32541*8.319
09/02/2016 07:35:00*8.32*8.3188*8.3217*8.3188
09/02/2016 07:40:00*8.3188*8.3217*8.3217*8.3162
09/02/2016 07:45:00*8.3217*8.3224*8.3276*8.31992
09/02/2016 07:50:00*8.3224*8.3275*8.3275*8.3224
09/02/2016 07:55:00*8.3275*8.3249*8.32843*8.32475
09/02/2016 08:00:00*8.3249*8.3239*8.3249*8.32121
09/02/2016 08:05:00*8.3239*8.3192*8.324*8.3179
09/02/2016 08:10:00*8.3192*8.3258*8.32654*8.3179
09/02/2016 08:15:00*8.3258*8.3222*8.3267*8.3221
09/02/2016 08:20:00*8.3222*8.3244*8.3281*8.3217
09/02/2016 08:25:00*8.3244*8.3186*8.3259*8.317
09/02/2016 08:30:00*8.3186*8.3039*8.3207*8.28028
09/02/2016 08:35:00*8.3039*8.2586*8.3039*8.24931
09/02/2016 08:40:00*8.2586*8.2709*8.2754*8.245
09/02/2016 08:45:00*8.2709*8.2749*8.2801*8.2677
09/02/2016 08:50:00*8.2749*8.2796*8.2872*8.2708
09/02/2016 08:55:00*8.2796*8.2805*8.2939*8.2792
09/02/2016 09:00:00*8.2805*8.2874*8.2893*8.2754
09/02/2016 09:05:00*8.2874*8.3017*8.3039*8.2812
09/02/2016 09:10:00*8.3017*8.301*8.3037*8.2899
09/02/2016 09:15:00*8.301*8.2937*8.3057*8.2927
09/02/2016 09:20:00*8.2937*8.28617*8.2997*8.2859
09/02/2016 09:25:00*8.28617*8.2818*8.2872*8.277
09/02/2016 09:30:00*8.2818*8.2806*8.2875*8.2782
09/02/2016 09:35:00*8.2806*8.27651*8.2829*8.2722
09/02/2016 09:40:00*8.27651*8.2778*8.291*8.276
09/02/2016 09:45:00*8.2778*8.2749*8.281*8.2674
09/02/2016 09:50:00*8.2749*8.2763*8.2778*8.2727
09/02/2016 09:55:00*8.2763*8.2805*8.2851*8.2752
09/02/2016 10:00:00*8.2805*8.28251*8.28843*8.2801
09/02/2016 10:05:00*8.28251*8.2805*8.29118*8.2784
09/02/2016 10:10:00*8.2805*8.30202*8.3034*8.2805
09/02/2016 10:15:00*8.30202*8.3121*8.3122*8.2998
09/02/2016 10:20:00*8.3121*8.322*8.3293*8.3121
09/02/2016 10:25:00*8.322*8.3135*8.3245*8.3099
09/02/2016 10:30:00*8.3135*8.3166*8.3166*8.3108
09/02/2016 10:35:00*8.3166*8.3273*8.3279*8.3165
09/02/2016 10:40:00*8.3273*8.3322*8.3367*8.327
09/02/2016 10:45:00*8.3322*8.335*8.3372*8.3299
09/02/2016 10:50:00*8.335*8.3281*8.3354*8.3273
09/02/2016 10:55:00*8.3281*8.3263*8.32856*8.31858
09/02/2016 11:00:00*8.3263*8.3318*8.3347*8.32292
09/02/2016 11:05:00*8.3318*8.32803*8.3318*8.325
09/02/2016 11:10:00*8.32803*8.3252*8.32929*8.32316
09/02/2016 11:15:00*8.3252*8.3226*8.33*8.3225
09/02/2016 11:20:00*8.3226*8.3258*8.32865*8.32191
09/02/2016 11:25:00*8.3258*8.3257*8.3305*8.3247
09/02/2016 11:30:00*8.3257*8.3299*8.3312*8.324
09/02/2016 11:35:00*8.3299*8.32137*8.3299*8.3181
09/02/2016 11:40:00*8.32137*8.3224*8.3234*8.3211
09/02/2016 11:45:00*8.3224*8.3209*8.3226*8.3185
09/02/2016 11:50:00*8.3209*8.3208*8.3222*8.3192
09/02/2016 11:55:00*8.3208*8.3171*8.3215*8.3162
09/02/2016 12:00:00*8.3171*8.3208*8.3215*8.316
09/02/2016 12:05:00*8.3208*8.3231*8.3243*8.3197
09/02/2016 12:10:00*8.3231*8.3267*8.327*8.3211
09/02/2016 12:15:00*8.3267*8.3255*8.3279*8.3249
09/02/2016 12:20:00*8.3255*8.3292*8.3321*8.3244
09/02/2016 12:25:00*8.3292*8.3265*8.3319*8.3265
09/02/2016 12:30:00*8.3265*8.327*8.328*8.3257
09/02/2016 12:35:00*8.327*8.3217*8.3273*8.3213
09/02/2016 12:40:00*8.3217*8.3156*8.3218*8.3154
09/02/2016 12:45:00*8.3156*8.3158*8.3189*8.3149
09/02/2016 12:50:00*8.3158*8.3145*8.3158*8.3115
09/02/2016 12:55:00*8.3145*8.3159*8.3161*8.3109
09/02/2016 13:00:00*8.3159*8.3161*8.3207*8.3157
09/02/2016 13:05:00*8.3161*8.3177*8.3197*8.3136
09/02/2016 13:10:00*8.3177*8.3151*8.3188*8.3151
09/02/2016 13:15:00*8.3151*8.3149*8.3172*8.3138
09/02/2016 13:20:00*8.3149*8.3137*8.3162*8.3117
09/02/2016 13:25:00*8.3137*8.3143*8.3157*8.3103
09/02/2016 13:30:00*8.3143*8.3133*8.3157*8.3128
09/02/2016 13:35:00*8.3133*8.3145*8.3146*8.312
09/02/2016 13:40:00*8.3145*8.319*8.3193*8.3142
09/02/2016 13:45:00*8.319*8.32*8.3212*8.3182
09/02/2016 13:50:00*8.32*8.3193*8.3203*8.3185
09/02/2016 13:55:00*8.3193*8.3223*8.3245*8.3189
09/02/2016 14:00:00*8.3223*8.3209*8.3229*8.3204
09/02/2016 14:05:00*8.3209*8.3228*8.3233*8.3209
09/02/2016 14:10:00*8.3228*8.3216*8.3271*8.3216
09/02/2016 14:15:00*8.3216*8.3196*8.3236*8.3164
09/02/2016 14:20:00*8.3196*8.3225*8.3226*8.3161
09/02/2016 14:25:00*8.3225*8.3218*8.3243*8.3215
09/02/2016 14:30:00*8.3218*8.3215*8.3225*8.321
09/02/2016 14:35:00*8.3215*8.3219*8.3222*8.3205
09/02/2016 14:40:00*8.3219*8.3148*8.3226*8.3144
09/02/2016 14:45:00*8.3148*8.3169*8.3171*8.3145
09/02/2016 14:50:00*8.3169*8.3229*8.3229*8.3165
09/02/2016 14:55:00*8.3229*8.3248*8.3248*8.3216
09/02/2016 15:00:00*8.3248*8.3204*8.3248*8.3185
09/02/2016 15:05:00*8.3204*8.3215*8.3219*8.3163
09/02/2016 15:10:00*8.3215*8.3223*8.324*8.3195
09/02/2016 15:15:00*8.3223*8.3178*8.3225*8.3174
09/02/2016 15:20:00*8.3178*8.3237*8.3245*8.3157
09/02/2016 15:25:00*8.3237*8.3245*8.3246*8.323
09/02/2016 15:30:00*8.3245*8.3199*8.3247*8.3193
09/02/2016 15:35:00*8.3199*8.3156*8.3199*8.3156
09/02/2016 15:40:00*8.3156*8.31906*8.32158*8.3148
09/02/2016 15:45:00*8.31906*8.31747*8.3203*8.3163
09/02/2016 15:50:00*8.31747*8.32109*8.32123*8.3163
09/02/2016 15:55:00*8.32109*8.32203*8.32222*8.3206
09/02/2016 16:00:00*8.32203*8.3192*8.3224*8.3192
09/02/2016 16:05:00*8.3192*8.3175*8.3209*8.3163
09/02/2016 16:10:00*8.3175*8.3171*8.3176*8.3164
09/02/2016 16:15:00*8.3171*8.3216*8.3216*8.3171
09/02/2016 16:20:00*8.3216*8.3201*8.3216*8.3201
09/02/2016 16:25:00*8.3201*8.3186*8.3205*8.31665
09/02/2016 16:30:00*8.3186*8.3184*8.319*8.31769
09/02/2016 16:35:00*8.3184*8.3178*8.3188*8.31647
09/02/2016 16:40:00*8.3178*8.3158*8.3178*8.3148
09/02/2016 16:45:00*8.3158*8.3155*8.317*8.31432
09/02/2016 16:50:00*8.3155*8.315*8.31635*8.31367
09/02/2016 16:55:00*8.315*8.31675*8.31742*8.30947
09/02/2016 17:00:00*8.31675*8.3085*8.31675*8.2967
