08/31/2016 17:05:00*8.31807*8.31867*8.31959*8.3054
08/31/2016 17:10:00*8.31867*8.3194*8.32067*8.31867
08/31/2016 17:15:00*8.3194*8.31879*8.31993*8.31879
08/31/2016 17:20:00*8.31879*8.3205*8.32146*8.31838
08/31/2016 17:25:00*8.3205*8.3206*8.3215*8.3205
08/31/2016 17:30:00*8.3206*8.32006*8.3215*8.31931
08/31/2016 17:35:00*8.32006*8.32117*8.32185*8.31976
08/31/2016 17:40:00*8.32117*8.31973*8.32203*8.31973
08/31/2016 17:45:00*8.31973*8.31986*8.32003*8.31887
08/31/2016 17:50:00*8.31986*8.31953*8.31986*8.31944
08/31/2016 17:55:00*8.31953*8.3197*8.32004*8.31952
08/31/2016 18:00:00*8.3197*8.32004*8.32084*8.3192
08/31/2016 18:05:00*8.32004*8.32657*8.32657*8.32004
08/31/2016 18:10:00*8.32657*8.3265*8.32727*8.3245
08/31/2016 18:15:00*8.3265*8.32703*8.32703*8.32594
08/31/2016 18:20:00*8.32703*8.32666*8.32866*8.32577
08/31/2016 18:25:00*8.32666*8.32712*8.32718*8.32569
08/31/2016 18:30:00*8.32712*8.3278*8.3278*8.3246
08/31/2016 18:35:00*8.3278*8.33011*8.33127*8.32642
08/31/2016 18:40:00*8.33011*8.33022*8.33045*8.3289
08/31/2016 18:45:00*8.33022*8.3295*8.33067*8.3295
08/31/2016 18:50:00*8.3295*8.33064*8.33075*8.3292
08/31/2016 18:55:00*8.33064*8.33038*8.33138*8.3296
08/31/2016 19:00:00*8.33038*8.32948*8.33038*8.329
08/31/2016 19:05:00*8.32948*8.3309*8.33127*8.3291
08/31/2016 19:10:00*8.3309*8.33067*8.33123*8.32971
08/31/2016 19:15:00*8.33067*8.33071*8.3313*8.3301
08/31/2016 19:20:00*8.33071*8.33011*8.3311*8.33004
08/31/2016 19:25:00*8.33011*8.32892*8.33011*8.32869
08/31/2016 19:30:00*8.32892*8.32896*8.3292*8.32843
08/31/2016 19:35:00*8.32896*8.3307*8.3307*8.3289
08/31/2016 19:40:00*8.3307*8.33238*8.33238*8.3301
08/31/2016 19:45:00*8.33238*8.33178*8.33238*8.33156
08/31/2016 19:50:00*8.33178*8.33103*8.33279*8.3303
08/31/2016 19:55:00*8.33103*8.33171*8.33178*8.33096
08/31/2016 20:00:00*8.33171*8.33313*8.33313*8.33153
08/31/2016 20:05:00*8.33313*8.33638*8.33657*8.33249
08/31/2016 20:10:00*8.33638*8.33446*8.33638*8.3336
08/31/2016 20:15:00*8.33446*8.33242*8.33446*8.33204
08/31/2016 20:20:00*8.33242*8.33143*8.33242*8.3309
08/31/2016 20:25:00*8.33143*8.3313*8.33267*8.33114
08/31/2016 20:30:00*8.3313*8.3316*8.33172*8.3309
08/31/2016 20:35:00*8.3316*8.33215*8.3323*8.3311
08/31/2016 20:40:00*8.33215*8.33213*8.33302*8.33181
08/31/2016 20:45:00*8.33213*8.33218*8.33276*8.33171
08/31/2016 20:50:00*8.33218*8.33402*8.33402*8.33162
08/31/2016 20:55:00*8.33402*8.3339*8.3344*8.3327
08/31/2016 21:00:00*8.3339*8.33569*8.3373*8.33337
08/31/2016 21:05:00*8.33569*8.3332*8.33613*8.3313
08/31/2016 21:10:00*8.3332*8.3332*8.3345*8.3318
08/31/2016 21:15:00*8.3332*8.3339*8.3339*8.3327
08/31/2016 21:20:00*8.3339*8.3355*8.3362*8.3339
08/31/2016 21:25:00*8.3355*8.3351*8.3359*8.3344
08/31/2016 21:30:00*8.3351*8.3317*8.3353*8.3308
08/31/2016 21:35:00*8.3317*8.33323*8.33555*8.3314
08/31/2016 21:40:00*8.33323*8.33262*8.33323*8.3313
08/31/2016 21:45:00*8.33262*8.33083*8.33262*8.33032
08/31/2016 21:50:00*8.33083*8.32874*8.33101*8.32738
08/31/2016 21:55:00*8.32874*8.32763*8.32991*8.32716
08/31/2016 22:00:00*8.32763*8.32862*8.32908*8.32519
08/31/2016 22:05:00*8.32862*8.33033*8.33151*8.32855
08/31/2016 22:10:00*8.33033*8.33098*8.33166*8.3298
08/31/2016 22:15:00*8.33098*8.32828*8.33122*8.32798
08/31/2016 22:20:00*8.32828*8.32678*8.32854*8.32535
08/31/2016 22:25:00*8.32678*8.3281*8.32879*8.32655
08/31/2016 22:30:00*8.3281*8.3297*8.3297*8.32782
08/31/2016 22:35:00*8.3297*8.33267*8.33267*8.3295
08/31/2016 22:40:00*8.33267*8.33289*8.33405*8.33249
08/31/2016 22:45:00*8.33289*8.33272*8.33348*8.3326
08/31/2016 22:50:00*8.33272*8.33486*8.33486*8.33263
08/31/2016 22:55:00*8.33486*8.33491*8.3353*8.3344
08/31/2016 23:00:00*8.33491*8.3345*8.33527*8.3333
08/31/2016 23:05:00*8.3345*8.3319*8.33472*8.3313
08/31/2016 23:10:00*8.3319*8.33299*8.33299*8.3306
08/31/2016 23:15:00*8.33299*8.3339*8.33402*8.3326
08/31/2016 23:20:00*8.3339*8.3336*8.33473*8.3318
08/31/2016 23:25:00*8.3336*8.33454*8.33482*8.3332
08/31/2016 23:30:00*8.33454*8.3331*8.33454*8.33289
08/31/2016 23:35:00*8.3331*8.33251*8.3332*8.33202
08/31/2016 23:40:00*8.33251*8.33247*8.33271*8.33164
08/31/2016 23:45:00*8.33247*8.33291*8.3334*8.33247
08/31/2016 23:50:00*8.33291*8.33434*8.33453*8.33289
08/31/2016 23:55:00*8.33434*8.33313*8.33434*8.3327
09/01/2016 00:05:00*8.3331*8.33271*8.3337*8.33243
09/01/2016 00:10:00*8.33271*8.33439*8.33512*8.33257
09/01/2016 00:15:00*8.33439*8.33372*8.33504*8.3331
09/01/2016 00:20:00*8.33372*8.333*8.334*8.3324
09/01/2016 00:25:00*8.333*8.3351*8.3351*8.333
09/01/2016 00:30:00*8.3351*8.33537*8.33569*8.3346
09/01/2016 00:35:00*8.33537*8.3339*8.33549*8.3327
09/01/2016 00:40:00*8.3339*8.33614*8.3365*8.3339
09/01/2016 00:45:00*8.33614*8.3367*8.3373*8.33613
09/01/2016 00:50:00*8.3367*8.33589*8.3369*8.3356
09/01/2016 00:55:00*8.33589*8.33558*8.33589*8.33472
09/01/2016 01:00:00*8.33558*8.33533*8.33585*8.33533
09/01/2016 01:05:00*8.33533*8.33535*8.3354*8.33453
09/01/2016 01:10:00*8.33535*8.33647*8.33669*8.33535
09/01/2016 01:15:00*8.33647*8.3368*8.33745*8.33581
09/01/2016 01:20:00*8.3368*8.33746*8.33788*8.3368
09/01/2016 01:25:00*8.33746*8.33772*8.33872*8.3366
09/01/2016 01:30:00*8.33772*8.33876*8.33893*8.33755
09/01/2016 01:35:00*8.33876*8.33774*8.33876*8.3369
09/01/2016 01:40:00*8.33774*8.33651*8.33774*8.3364
09/01/2016 01:45:00*8.33651*8.33672*8.33682*8.33591
09/01/2016 01:50:00*8.33672*8.33679*8.3378*8.3363
09/01/2016 01:55:00*8.33679*8.3369*8.3372*8.3366
09/01/2016 02:00:00*8.3369*8.33605*8.3372*8.33473
09/01/2016 02:05:00*8.33605*8.3387*8.3405*8.33592
09/01/2016 02:10:00*8.3387*8.3394*8.3409*8.3387
09/01/2016 02:15:00*8.3394*8.3412*8.3421*8.3374
09/01/2016 02:20:00*8.3412*8.3416*8.3432*8.3395
09/01/2016 02:25:00*8.3416*8.3391*8.3435*8.3391
09/01/2016 02:30:00*8.3391*8.33655*8.3414*8.33434
09/01/2016 02:35:00*8.33655*8.34045*8.34045*8.33655
09/01/2016 02:40:00*8.34045*8.33571*8.34052*8.3348
09/01/2016 02:45:00*8.33571*8.33744*8.34013*8.333
09/01/2016 02:50:00*8.33744*8.33983*8.34064*8.33744
09/01/2016 02:55:00*8.33983*8.34208*8.3428*8.3368
09/01/2016 03:00:00*8.34208*8.3326*8.34665*8.32427
09/01/2016 03:05:00*8.3326*8.3495*8.35938*8.3326
09/01/2016 03:10:00*8.3495*8.3566*8.3571*8.34833
09/01/2016 03:15:00*8.3566*8.3709*8.3731*8.3566
09/01/2016 03:20:00*8.3709*8.37361*8.37525*8.3685
09/01/2016 03:25:00*8.37361*8.38401*8.38613*8.37276
09/01/2016 03:30:00*8.38401*8.38363*8.38913*8.37828
09/01/2016 03:35:00*8.38363*8.38659*8.38992*8.38248
09/01/2016 03:40:00*8.38659*8.3896*8.3942*8.3865
09/01/2016 03:45:00*8.3896*8.3902*8.39798*8.3891
09/01/2016 03:50:00*8.3902*8.3942*8.39551*8.3879
09/01/2016 03:55:00*8.3942*8.3931*8.39593*8.3897
09/01/2016 04:00:00*8.3931*8.3883*8.3985*8.3881
09/01/2016 04:05:00*8.3883*8.3918*8.40025*8.3883
09/01/2016 04:10:00*8.3918*8.38886*8.3919*8.3866
09/01/2016 04:15:00*8.38886*8.39265*8.39416*8.3881
09/01/2016 04:20:00*8.39265*8.38895*8.39275*8.387
09/01/2016 04:25:00*8.38895*8.39446*8.39446*8.38839
09/01/2016 04:30:00*8.39446*8.3938*8.3964*8.39082
09/01/2016 04:35:00*8.3938*8.37901*8.3938*8.37852
09/01/2016 04:40:00*8.37901*8.37799*8.38348*8.37771
09/01/2016 04:45:00*8.37799*8.3705*8.37799*8.3701
09/01/2016 04:50:00*8.3705*8.36374*8.3718*8.3635
09/01/2016 04:55:00*8.36374*8.36403*8.36425*8.3601
09/01/2016 05:00:00*8.36403*8.3571*8.36459*8.3571
09/01/2016 05:05:00*8.3571*8.35926*8.36034*8.3547
09/01/2016 05:10:00*8.35926*8.3558*8.36026*8.3553
09/01/2016 05:15:00*8.3558*8.35693*8.35741*8.3513
09/01/2016 05:20:00*8.35693*8.35661*8.36004*8.35661
09/01/2016 05:25:00*8.35661*8.35979*8.36178*8.353
09/01/2016 05:30:00*8.35979*8.35713*8.36077*8.352
09/01/2016 05:35:00*8.35713*8.3501*8.35715*8.3501
09/01/2016 05:40:00*8.3501*8.35143*8.35285*8.3496
09/01/2016 05:45:00*8.35143*8.3527*8.35482*8.3504
09/01/2016 05:50:00*8.3527*8.34756*8.3527*8.3473
09/01/2016 05:55:00*8.34756*8.35497*8.35764*8.34756
09/01/2016 06:00:00*8.35497*8.35481*8.35618*8.3525
09/01/2016 06:05:00*8.35481*8.3534*8.35481*8.3522
09/01/2016 06:10:00*8.3534*8.3508*8.35496*8.3508
09/01/2016 06:15:00*8.3508*8.3499*8.35322*8.3497
09/01/2016 06:20:00*8.3499*8.3493*8.3511*8.34856
09/01/2016 06:25:00*8.3493*8.34758*8.35005*8.346
09/01/2016 06:30:00*8.34758*8.34324*8.34761*8.34276
09/01/2016 06:35:00*8.34324*8.34434*8.34501*8.343
09/01/2016 06:40:00*8.34434*8.34664*8.34719*8.34434
09/01/2016 06:45:00*8.34664*8.3426*8.34665*8.3426
09/01/2016 06:50:00*8.3426*8.3434*8.3446*8.3416
09/01/2016 06:55:00*8.3434*8.34297*8.344*8.3418
09/01/2016 07:00:00*8.34297*8.34188*8.3459*8.3395
09/01/2016 07:05:00*8.34188*8.3428*8.3441*8.34149
09/01/2016 07:10:00*8.3428*8.3406*8.34548*8.34
09/01/2016 07:15:00*8.3406*8.33895*8.3406*8.338
09/01/2016 07:20:00*8.33895*8.33924*8.34124*8.3355
09/01/2016 07:25:00*8.33924*8.33664*8.33992*8.3364
09/01/2016 07:30:00*8.33664*8.33662*8.34036*8.3347
09/01/2016 07:35:00*8.33662*8.3386*8.3412*8.3366
09/01/2016 07:40:00*8.3386*8.34*8.3412*8.3383
09/01/2016 07:45:00*8.34*8.3387*8.3407*8.3381
09/01/2016 07:50:00*8.3387*8.3349*8.3395*8.33307
09/01/2016 07:55:00*8.3349*8.3353*8.33727*8.331
09/01/2016 08:00:00*8.3353*8.3445*8.3451*8.335
09/01/2016 08:05:00*8.3445*8.3484*8.3489*8.3426
09/01/2016 08:10:00*8.3484*8.3513*8.3528*8.34692
09/01/2016 08:15:00*8.3513*8.3475*8.3571*8.345
09/01/2016 08:20:00*8.3475*8.35305*8.35485*8.3461
09/01/2016 08:25:00*8.35305*8.3517*8.3566*8.3517
09/01/2016 08:30:00*8.3517*8.34136*8.3517*8.3408
09/01/2016 08:35:00*8.34136*8.3608*8.36448*8.34109
09/01/2016 08:40:00*8.3608*8.353*8.3619*8.3499
09/01/2016 08:45:00*8.353*8.3619*8.3647*8.353
09/01/2016 08:50:00*8.3619*8.35436*8.3619*8.3521
09/01/2016 08:55:00*8.35436*8.3586*8.3594*8.3496
09/01/2016 09:00:00*8.3586*8.3571*8.3605*8.3567
09/01/2016 09:05:00*8.3571*8.3605*8.3605*8.354
09/01/2016 09:10:00*8.3605*8.3604*8.3623*8.3585
09/01/2016 09:15:00*8.3604*8.3652*8.3657*8.3601
09/01/2016 09:20:00*8.3652*8.36682*8.3677*8.3624
09/01/2016 09:25:00*8.36682*8.36155*8.3682*8.361
09/01/2016 09:30:00*8.36155*8.3674*8.3677*8.36155
09/01/2016 09:35:00*8.3674*8.3628*8.3702*8.3626
09/01/2016 09:40:00*8.3628*8.36824*8.3692*8.3607
09/01/2016 09:45:00*8.36824*8.3675*8.36979*8.3664
09/01/2016 09:50:00*8.3675*8.3706*8.3713*8.3665
09/01/2016 09:55:00*8.3706*8.3739*8.3752*8.3705
09/01/2016 10:00:00*8.3739*8.3604*8.3741*8.3604
09/01/2016 10:05:00*8.3604*8.333*8.3604*8.3291
09/01/2016 10:10:00*8.333*8.326*8.33522*8.3197
09/01/2016 10:15:00*8.326*8.3471*8.3481*8.3238
09/01/2016 10:20:00*8.3471*8.3499*8.3549*8.3471
09/01/2016 10:25:00*8.3499*8.322*8.3499*8.3215
09/01/2016 10:30:00*8.322*8.3366*8.3366*8.32136
09/01/2016 10:35:00*8.3366*8.33922*8.3425*8.3307
09/01/2016 10:40:00*8.33922*8.3449*8.3464*8.33712
09/01/2016 10:45:00*8.3449*8.3394*8.3461*8.3391
09/01/2016 10:50:00*8.3394*8.3381*8.3418*8.3367
09/01/2016 10:55:00*8.3381*8.3395*8.3401*8.3353
09/01/2016 11:00:00*8.3395*8.3323*8.3407*8.32778
09/01/2016 11:05:00*8.3323*8.3271*8.3377*8.3265
09/01/2016 11:10:00*8.3271*8.32875*8.3335*8.3267
09/01/2016 11:15:00*8.32875*8.3256*8.32911*8.322
09/01/2016 11:20:00*8.3256*8.328*8.3301*8.3249
09/01/2016 11:25:00*8.328*8.3299*8.33126*8.32636
09/01/2016 11:30:00*8.3299*8.3266*8.33*8.3237
09/01/2016 11:35:00*8.3266*8.3258*8.328*8.32438
09/01/2016 11:40:00*8.3258*8.32566*8.3292*8.3248
09/01/2016 11:45:00*8.32566*8.3232*8.3257*8.3219
09/01/2016 11:50:00*8.3232*8.32375*8.3259*8.32298
09/01/2016 11:55:00*8.32375*8.3274*8.3275*8.32375
09/01/2016 12:00:00*8.3274*8.32615*8.3283*8.32581
09/01/2016 12:05:00*8.32615*8.32103*8.32654*8.321
09/01/2016 12:10:00*8.32103*8.3214*8.32241*8.3198
09/01/2016 12:15:00*8.3214*8.3227*8.3264*8.3214
09/01/2016 12:20:00*8.3227*8.3279*8.3293*8.3223
09/01/2016 12:25:00*8.3279*8.3254*8.333*8.3247
09/01/2016 12:30:00*8.3254*8.32041*8.3254*8.3185
09/01/2016 12:35:00*8.32041*8.3203*8.3216*8.32
09/01/2016 12:40:00*8.3203*8.3171*8.3226*8.317
09/01/2016 12:45:00*8.3171*8.3187*8.3189*8.3156
09/01/2016 12:50:00*8.3187*8.3196*8.3214*8.3181
09/01/2016 12:55:00*8.3196*8.3145*8.3196*8.3144
09/01/2016 13:00:00*8.3145*8.3175*8.3187*8.314
09/01/2016 13:05:00*8.3175*8.3125*8.3175*8.3113
09/01/2016 13:10:00*8.3125*8.3176*8.3183*8.3125
09/01/2016 13:15:00*8.3176*8.321*8.3211*8.3176
09/01/2016 13:20:00*8.321*8.3195*8.321*8.3186
09/01/2016 13:25:00*8.3195*8.3151*8.31953*8.3128
09/01/2016 13:30:00*8.3151*8.318*8.31879*8.3151
09/01/2016 13:35:00*8.318*8.3196*8.31986*8.31749
09/01/2016 13:40:00*8.3196*8.3202*8.3206*8.3185
09/01/2016 13:45:00*8.3202*8.3191*8.3212*8.3178
09/01/2016 13:50:00*8.3191*8.3177*8.3194*8.3164
09/01/2016 13:55:00*8.3177*8.32156*8.3234*8.3167
09/01/2016 14:00:00*8.32156*8.3226*8.3265*8.32156
09/01/2016 14:05:00*8.3226*8.3159*8.3228*8.3157
09/01/2016 14:10:00*8.3159*8.3164*8.31702*8.3139
09/01/2016 14:15:00*8.3164*8.3149*8.3185*8.3141
09/01/2016 14:20:00*8.3149*8.3166*8.3188*8.3132
09/01/2016 14:25:00*8.3166*8.3215*8.3222*8.3162
09/01/2016 14:30:00*8.3215*8.3174*8.3216*8.3172
09/01/2016 14:35:00*8.3174*8.3149*8.318*8.3148
09/01/2016 14:40:00*8.3149*8.3164*8.3177*8.312
09/01/2016 14:45:00*8.3164*8.3166*8.3168*8.3146
09/01/2016 14:50:00*8.3166*8.315*8.3177*8.314
09/01/2016 14:55:00*8.315*8.3129*8.3151*8.3127
09/01/2016 15:00:00*8.3129*8.3165*8.319*8.3125
09/01/2016 15:05:00*8.3165*8.3171*8.3173*8.3156
09/01/2016 15:10:00*8.3171*8.3149*8.3171*8.3149
09/01/2016 15:15:00*8.3149*8.3136*8.3152*8.3129
09/01/2016 15:20:00*8.3136*8.3126*8.3136*8.3119
09/01/2016 15:25:00*8.3126*8.3187*8.3194*8.3126
09/01/2016 15:30:00*8.3187*8.3214*8.3219*8.3183
09/01/2016 15:35:00*8.3214*8.3221*8.3239*8.3207
09/01/2016 15:40:00*8.3221*8.3217*8.3237*8.3211
09/01/2016 15:45:00*8.3217*8.3214*8.3229*8.32071
09/01/2016 15:50:00*8.3214*8.3224*8.3224*8.31964
09/01/2016 15:55:00*8.3224*8.3217*8.3226*8.3209
09/01/2016 16:00:00*8.3217*8.3229*8.32429*8.32141
09/01/2016 16:05:00*8.3229*8.3232*8.3249*8.32186
09/01/2016 16:10:00*8.3232*8.32346*8.32346*8.32232
09/01/2016 16:15:00*8.32346*8.3239*8.3239*8.32263
09/01/2016 16:20:00*8.3239*8.32458*8.3258*8.3239
09/01/2016 16:25:00*8.32458*8.32719*8.32719*8.32458
09/01/2016 16:30:00*8.32719*8.32917*8.32982*8.32693
09/01/2016 16:35:00*8.32917*8.32889*8.32979*8.32863
09/01/2016 16:40:00*8.32889*8.32917*8.32917*8.32884
09/01/2016 16:45:00*8.32917*8.32977*8.33008*8.32899
09/01/2016 16:50:00*8.32977*8.33434*8.33477*8.32943
09/01/2016 16:55:00*8.33434*8.33517*8.33541*8.33319
09/01/2016 17:00:00*8.33517*8.3326*8.33575*8.3324
