08/30/2016 17:05:00*8.3393*8.34322*8.34325*8.3393
08/30/2016 17:10:00*8.34322*8.34168*8.34322*8.33998
08/30/2016 17:15:00*8.34168*8.33692*8.34191*8.3363
08/30/2016 17:20:00*8.33692*8.3361*8.33824*8.3356
08/30/2016 17:25:00*8.3361*8.33634*8.33784*8.33515
08/30/2016 17:30:00*8.33634*8.33785*8.33866*8.33534
08/30/2016 17:35:00*8.33785*8.34091*8.34206*8.3366
08/30/2016 17:40:00*8.34091*8.33953*8.34131*8.33819
08/30/2016 17:45:00*8.33953*8.34077*8.34143*8.33926
08/30/2016 17:50:00*8.34077*8.33842*8.34077*8.3363
08/30/2016 17:55:00*8.33842*8.33755*8.3396*8.33755
08/30/2016 18:00:00*8.33755*8.33466*8.33755*8.33466
08/30/2016 18:05:00*8.33466*8.3399*8.3404*8.33466
08/30/2016 18:10:00*8.3399*8.3397*8.34008*8.3389
08/30/2016 18:15:00*8.3397*8.34238*8.34351*8.33626
08/30/2016 18:20:00*8.34238*8.34357*8.344*8.3393
08/30/2016 18:25:00*8.34357*8.3438*8.34391*8.34327
08/30/2016 18:30:00*8.3438*8.34384*8.34384*8.3435
08/30/2016 18:35:00*8.34384*8.34339*8.34417*8.3431
08/30/2016 18:40:00*8.34339*8.34308*8.34357*8.3404
08/30/2016 18:45:00*8.34308*8.3421*8.34361*8.3421
08/30/2016 18:50:00*8.3421*8.34162*8.3421*8.341
08/30/2016 18:55:00*8.34162*8.34192*8.34241*8.341
08/30/2016 19:00:00*8.34192*8.34188*8.34226*8.34148
08/30/2016 19:05:00*8.34188*8.3426*8.3426*8.3416
08/30/2016 19:10:00*8.3426*8.34241*8.3426*8.3417
08/30/2016 19:15:00*8.34241*8.34185*8.34252*8.3415
08/30/2016 19:20:00*8.34185*8.34234*8.34256*8.34166
08/30/2016 19:25:00*8.34234*8.34173*8.34275*8.34134
08/30/2016 19:30:00*8.34173*8.34031*8.34173*8.33994
08/30/2016 19:35:00*8.34031*8.34157*8.34158*8.34031
08/30/2016 19:40:00*8.34157*8.3412*8.34176*8.3407
08/30/2016 19:45:00*8.3412*8.34045*8.34176*8.33991
08/30/2016 19:50:00*8.34045*8.33953*8.34045*8.3392
08/30/2016 19:55:00*8.33953*8.33915*8.33993*8.33843
08/30/2016 20:00:00*8.33915*8.33956*8.33982*8.33875
08/30/2016 20:05:00*8.33956*8.34138*8.34138*8.33952
08/30/2016 20:10:00*8.34138*8.34242*8.34242*8.34138
08/30/2016 20:15:00*8.34242*8.34169*8.34242*8.34169
08/30/2016 20:20:00*8.34169*8.3414*8.34169*8.3402
08/30/2016 20:25:00*8.3414*8.3434*8.3438*8.3414
08/30/2016 20:30:00*8.3434*8.33646*8.3435*8.3362
08/30/2016 20:35:00*8.33646*8.33625*8.33664*8.3338
08/30/2016 20:40:00*8.33625*8.3374*8.3382*8.3353
08/30/2016 20:45:00*8.3374*8.33972*8.33982*8.3374
08/30/2016 20:50:00*8.33972*8.33937*8.3402*8.3359
08/30/2016 20:55:00*8.33937*8.3406*8.34284*8.3383
08/30/2016 21:00:00*8.3406*8.3417*8.3423*8.33782
08/30/2016 21:05:00*8.3417*8.33964*8.3417*8.33823
08/30/2016 21:10:00*8.33964*8.33751*8.33964*8.33665
08/30/2016 21:15:00*8.33751*8.3336*8.33751*8.3331
08/30/2016 21:20:00*8.3336*8.3366*8.3367*8.3336
08/30/2016 21:25:00*8.3366*8.3331*8.3366*8.3331
08/30/2016 21:30:00*8.3331*8.3359*8.3359*8.3331
08/30/2016 21:35:00*8.3359*8.3359*8.3363*8.3347
08/30/2016 21:40:00*8.3359*8.3345*8.3359*8.3341
08/30/2016 21:45:00*8.3345*8.334*8.3357*8.334
08/30/2016 21:50:00*8.334*8.33137*8.334*8.33099
08/30/2016 21:55:00*8.33137*8.32889*8.33175*8.32808
08/30/2016 22:00:00*8.32889*8.32695*8.32889*8.32667
08/30/2016 22:05:00*8.32695*8.3265*8.3291*8.3257
08/30/2016 22:10:00*8.3265*8.3249*8.3271*8.3243
08/30/2016 22:15:00*8.3249*8.32181*8.325*8.3197
08/30/2016 22:20:00*8.32181*8.32266*8.32474*8.32139
08/30/2016 22:25:00*8.32266*8.32391*8.32391*8.32139
08/30/2016 22:30:00*8.32391*8.3257*8.3257*8.3236
08/30/2016 22:35:00*8.3257*8.3258*8.3264*8.3257
08/30/2016 22:40:00*8.3258*8.3266*8.3267*8.3254
08/30/2016 22:45:00*8.3266*8.3263*8.3267*8.3246
08/30/2016 22:50:00*8.3263*8.3262*8.327*8.3262
08/30/2016 22:55:00*8.3262*8.3269*8.3279*8.3259
08/30/2016 23:00:00*8.3269*8.3218*8.3269*8.3207
08/30/2016 23:05:00*8.3218*8.3236*8.3247*8.3218
08/30/2016 23:10:00*8.3236*8.3246*8.3248*8.3235
08/30/2016 23:15:00*8.3246*8.3252*8.3256*8.3245
08/30/2016 23:20:00*8.3252*8.3241*8.3253*8.3236
08/30/2016 23:25:00*8.3241*8.3244*8.3244*8.3235
08/30/2016 23:30:00*8.3244*8.3246*8.3256*8.3243
08/30/2016 23:35:00*8.3246*8.3244*8.3246*8.3236
08/30/2016 23:40:00*8.3244*8.325*8.3251*8.3241
08/30/2016 23:45:00*8.325*8.325*8.3255*8.3246
08/30/2016 23:50:00*8.325*8.3258*8.3258*8.3247
08/30/2016 23:55:00*8.3258*8.3266*8.3268*8.3251
08/31/2016 00:05:00*8.326*8.3257*8.3263*8.3257
08/31/2016 00:10:00*8.3257*8.3261*8.3265*8.3253
08/31/2016 00:15:00*8.3261*8.3249*8.3266*8.3249
08/31/2016 00:20:00*8.3249*8.325*8.3251*8.3239
08/31/2016 00:25:00*8.325*8.3239*8.3256*8.3239
08/31/2016 00:30:00*8.3239*8.3241*8.3243*8.3237
08/31/2016 00:35:00*8.3241*8.3239*8.3242*8.3235
08/31/2016 00:40:00*8.3239*8.3191*8.3239*8.3191
08/31/2016 00:45:00*8.3191*8.32*8.3203*8.3191
08/31/2016 00:50:00*8.32*8.3216*8.3221*8.31961
08/31/2016 00:55:00*8.3216*8.3228*8.323*8.3216
08/31/2016 01:00:00*8.3228*8.3236*8.3239*8.3225
08/31/2016 01:05:00*8.3236*8.3247*8.325*8.32222
08/31/2016 01:10:00*8.3247*8.3242*8.3252*8.3234
08/31/2016 01:15:00*8.3242*8.3254*8.3256*8.3239
08/31/2016 01:20:00*8.3254*8.3279*8.3279*8.3254
08/31/2016 01:25:00*8.3279*8.3276*8.3279*8.3269
08/31/2016 01:30:00*8.3276*8.3292*8.33*8.3272
08/31/2016 01:35:00*8.3292*8.3319*8.3319*8.329
08/31/2016 01:40:00*8.3319*8.3329*8.3341*8.3314
08/31/2016 01:45:00*8.3329*8.33152*8.333*8.3311
08/31/2016 01:50:00*8.33152*8.331*8.3332*8.33001
08/31/2016 01:55:00*8.331*8.3309*8.3315*8.32977
08/31/2016 02:00:00*8.3309*8.33261*8.33362*8.3305
08/31/2016 02:05:00*8.33261*8.337*8.3385*8.33203
08/31/2016 02:10:00*8.337*8.33734*8.3382*8.33645
08/31/2016 02:15:00*8.33734*8.3395*8.3396*8.33702
08/31/2016 02:20:00*8.3395*8.3402*8.3418*8.3389
08/31/2016 02:25:00*8.3402*8.33475*8.3416*8.33475
08/31/2016 02:30:00*8.33475*8.33593*8.3404*8.3339
08/31/2016 02:35:00*8.33593*8.33668*8.33854*8.33593
08/31/2016 02:40:00*8.33668*8.33787*8.33787*8.33511
08/31/2016 02:45:00*8.33787*8.33885*8.33928*8.33727
08/31/2016 02:50:00*8.33885*8.34601*8.34691*8.33885
08/31/2016 02:55:00*8.34601*8.34906*8.35189*8.34573
08/31/2016 03:00:00*8.34906*8.34442*8.3508*8.34442
08/31/2016 03:05:00*8.34442*8.3427*8.34466*8.3423
08/31/2016 03:10:00*8.3427*8.34405*8.3472*8.3427
08/31/2016 03:15:00*8.34405*8.3397*8.34417*8.3397
08/31/2016 03:20:00*8.3397*8.34184*8.34267*8.3389
08/31/2016 03:25:00*8.34184*8.3424*8.34679*8.3414
08/31/2016 03:30:00*8.3424*8.34535*8.34722*8.3416
08/31/2016 03:35:00*8.34535*8.3581*8.35865*8.3448
08/31/2016 03:40:00*8.3581*8.3502*8.3581*8.3501
08/31/2016 03:45:00*8.3502*8.3563*8.35873*8.3482
08/31/2016 03:50:00*8.3563*8.36034*8.36034*8.356
08/31/2016 03:55:00*8.36034*8.35986*8.36179*8.358
08/31/2016 04:00:00*8.35986*8.3572*8.36024*8.3569
08/31/2016 04:05:00*8.3572*8.3437*8.35739*8.3335
08/31/2016 04:10:00*8.3437*8.3417*8.3437*8.3401
08/31/2016 04:15:00*8.3417*8.32881*8.34201*8.3286
08/31/2016 04:20:00*8.32881*8.3224*8.32918*8.3189
08/31/2016 04:25:00*8.3224*8.3236*8.32394*8.3168
08/31/2016 04:30:00*8.3236*8.32635*8.32901*8.32019
08/31/2016 04:35:00*8.32635*8.3254*8.3276*8.32423
08/31/2016 04:40:00*8.3254*8.3206*8.3254*8.3206
08/31/2016 04:45:00*8.3206*8.317*8.3227*8.3166
08/31/2016 04:50:00*8.317*8.31323*8.317*8.31312
08/31/2016 04:55:00*8.31323*8.31549*8.31549*8.3114
08/31/2016 05:00:00*8.31549*8.32137*8.32363*8.3148
08/31/2016 05:05:00*8.32137*8.3189*8.32465*8.31807
08/31/2016 05:10:00*8.3189*8.31946*8.31955*8.317
08/31/2016 05:15:00*8.31946*8.3232*8.32337*8.3182
08/31/2016 05:20:00*8.3232*8.3178*8.3233*8.3178
08/31/2016 05:25:00*8.3178*8.31798*8.3189*8.3167
08/31/2016 05:30:00*8.31798*8.3185*8.32214*8.317
08/31/2016 05:35:00*8.3185*8.32021*8.32039*8.3183
08/31/2016 05:40:00*8.32021*8.32293*8.32378*8.32021
08/31/2016 05:45:00*8.32293*8.32509*8.32662*8.3226
08/31/2016 05:50:00*8.32509*8.32447*8.32629*8.3228
08/31/2016 05:55:00*8.32447*8.3248*8.32698*8.32447
08/31/2016 06:00:00*8.3248*8.32035*8.32554*8.3196
08/31/2016 06:05:00*8.32035*8.3204*8.32461*8.3201
08/31/2016 06:10:00*8.3204*8.3252*8.32552*8.3192
08/31/2016 06:15:00*8.3252*8.3213*8.3252*8.3208
08/31/2016 06:20:00*8.3213*8.32155*8.3223*8.3207
08/31/2016 06:25:00*8.32155*8.3209*8.322*8.32075
08/31/2016 06:30:00*8.3209*8.3223*8.3226*8.3208
08/31/2016 06:35:00*8.3223*8.32448*8.3246*8.3221
08/31/2016 06:40:00*8.32448*8.32487*8.32543*8.3238
08/31/2016 06:45:00*8.32487*8.3245*8.3271*8.3237
08/31/2016 06:50:00*8.3245*8.3252*8.3255*8.3224
08/31/2016 06:55:00*8.3252*8.32792*8.32792*8.3235
08/31/2016 07:00:00*8.32792*8.3288*8.33189*8.32723
08/31/2016 07:05:00*8.3288*8.33136*8.33193*8.3269
08/31/2016 07:10:00*8.33136*8.3282*8.33254*8.3265
08/31/2016 07:15:00*8.3282*8.3312*8.3322*8.32815
08/31/2016 07:20:00*8.3312*8.33171*8.33171*8.3275
08/31/2016 07:25:00*8.33171*8.33013*8.33408*8.32963
08/31/2016 07:30:00*8.33013*8.32641*8.33327*8.32641
08/31/2016 07:35:00*8.32641*8.3255*8.3285*8.3244
08/31/2016 07:40:00*8.3255*8.3247*8.3273*8.3235
08/31/2016 07:45:00*8.3247*8.3252*8.32637*8.3224
08/31/2016 07:50:00*8.3252*8.3247*8.3276*8.32232
08/31/2016 07:55:00*8.3247*8.32631*8.329*8.32466
08/31/2016 08:00:00*8.32631*8.3272*8.3277*8.3242
08/31/2016 08:05:00*8.3272*8.3315*8.3323*8.3272
08/31/2016 08:10:00*8.3315*8.3302*8.3334*8.33012
08/31/2016 08:15:00*8.3302*8.33003*8.3364*8.3287
08/31/2016 08:20:00*8.33003*8.3352*8.3369*8.3299
08/31/2016 08:25:00*8.3352*8.3379*8.3408*8.3352
08/31/2016 08:30:00*8.3379*8.33952*8.3408*8.3377
08/31/2016 08:35:00*8.33952*8.33876*8.34005*8.3369
08/31/2016 08:40:00*8.33876*8.3428*8.3456*8.33876
08/31/2016 08:45:00*8.3428*8.3396*8.3482*8.3387
08/31/2016 08:50:00*8.3396*8.3521*8.3555*8.3395
08/31/2016 08:55:00*8.3521*8.3531*8.3556*8.3462
08/31/2016 09:00:00*8.3531*8.34174*8.3533*8.3398
08/31/2016 09:05:00*8.34174*8.3372*8.34185*8.33647
08/31/2016 09:10:00*8.3372*8.3388*8.34048*8.3359
08/31/2016 09:15:00*8.3388*8.3314*8.3388*8.3292
08/31/2016 09:20:00*8.3314*8.3336*8.3387*8.3312
08/31/2016 09:25:00*8.3336*8.3335*8.33883*8.3324
08/31/2016 09:30:00*8.3335*8.3357*8.3363*8.3324
08/31/2016 09:35:00*8.3357*8.3347*8.3386*8.3336
08/31/2016 09:40:00*8.3347*8.3383*8.3399*8.3347
08/31/2016 09:45:00*8.3383*8.3284*8.3386*8.3284
08/31/2016 09:50:00*8.3284*8.3235*8.3304*8.3215
08/31/2016 09:55:00*8.3235*8.319*8.3247*8.319
08/31/2016 10:00:00*8.319*8.32647*8.329*8.319
08/31/2016 10:05:00*8.32647*8.3289*8.3302*8.3253
08/31/2016 10:10:00*8.3289*8.3283*8.3319*8.3256
08/31/2016 10:15:00*8.3283*8.3253*8.3283*8.32
08/31/2016 10:20:00*8.3253*8.3268*8.3268*8.3213
08/31/2016 10:25:00*8.3268*8.3342*8.3354*8.3268
08/31/2016 10:30:00*8.3342*8.3292*8.3346*8.32587
08/31/2016 10:35:00*8.3292*8.3387*8.3416*8.3292
08/31/2016 10:40:00*8.3387*8.3448*8.3484*8.3381
08/31/2016 10:45:00*8.3448*8.3426*8.3465*8.3408
08/31/2016 10:50:00*8.3426*8.3403*8.3462*8.3372
08/31/2016 10:55:00*8.3403*8.3443*8.3444*8.3369
08/31/2016 11:00:00*8.3443*8.343*8.3506*8.34087
08/31/2016 11:05:00*8.343*8.3365*8.34387*8.3345
08/31/2016 11:10:00*8.3365*8.34101*8.3417*8.335
08/31/2016 11:15:00*8.34101*8.3337*8.3422*8.3337
08/31/2016 11:20:00*8.3337*8.3357*8.3377*8.3337
08/31/2016 11:25:00*8.3357*8.33544*8.3377*8.3333
08/31/2016 11:30:00*8.33544*8.3351*8.3373*8.3335
08/31/2016 11:35:00*8.3351*8.3373*8.3375*8.3349
08/31/2016 11:40:00*8.3373*8.3362*8.3382*8.3358
08/31/2016 11:45:00*8.3362*8.3368*8.3374*8.3359
08/31/2016 11:50:00*8.3368*8.3377*8.3379*8.3359
08/31/2016 11:55:00*8.3377*8.3391*8.34*8.3339
08/31/2016 12:00:00*8.3391*8.3442*8.3446*8.339
08/31/2016 12:05:00*8.3442*8.3412*8.3442*8.3402
08/31/2016 12:10:00*8.3412*8.3386*8.3417*8.3363
08/31/2016 12:15:00*8.3386*8.3313*8.3399*8.3301
08/31/2016 12:20:00*8.3313*8.3249*8.333*8.3245
08/31/2016 12:25:00*8.3249*8.3253*8.329*8.3245
08/31/2016 12:30:00*8.3253*8.3295*8.3295*8.3247
08/31/2016 12:35:00*8.3295*8.3304*8.33176*8.3292
08/31/2016 12:40:00*8.3304*8.3279*8.3304*8.3278
08/31/2016 12:45:00*8.3279*8.3281*8.3281*8.3269
08/31/2016 12:50:00*8.3281*8.3291*8.3291*8.3271
08/31/2016 12:55:00*8.3291*8.3327*8.3328*8.3291
08/31/2016 13:00:00*8.3327*8.3336*8.3344*8.3318
08/31/2016 13:05:00*8.3336*8.3337*8.334*8.3326
08/31/2016 13:10:00*8.3337*8.3365*8.3366*8.3337
08/31/2016 13:15:00*8.3365*8.3372*8.3385*8.3361
08/31/2016 13:20:00*8.3372*8.3396*8.3396*8.3372
08/31/2016 13:25:00*8.3396*8.337*8.3396*8.3361
08/31/2016 13:30:00*8.337*8.3359*8.3374*8.3359
08/31/2016 13:35:00*8.3359*8.337*8.3378*8.3354
08/31/2016 13:40:00*8.337*8.3323*8.337*8.3321
08/31/2016 13:45:00*8.3323*8.3293*8.3331*8.3293
08/31/2016 13:50:00*8.3293*8.3344*8.3344*8.3293
08/31/2016 13:55:00*8.3344*8.3368*8.3373*8.3343
08/31/2016 14:00:00*8.3368*8.3349*8.3374*8.3349
08/31/2016 14:05:00*8.3349*8.334*8.3353*8.3339
08/31/2016 14:10:00*8.334*8.3249*8.334*8.3246
08/31/2016 14:15:00*8.3249*8.326*8.3276*8.3244
08/31/2016 14:20:00*8.326*8.328*8.3289*8.3256
08/31/2016 14:25:00*8.328*8.328*8.3292*8.3277
08/31/2016 14:30:00*8.328*8.3292*8.33*8.3277
08/31/2016 14:35:00*8.3292*8.3315*8.3316*8.3286
08/31/2016 14:40:00*8.3315*8.33*8.3328*8.3298
08/31/2016 14:45:00*8.33*8.333*8.3333*8.3296
08/31/2016 14:50:00*8.333*8.3334*8.3359*8.333
08/31/2016 14:55:00*8.3334*8.3346*8.3366*8.333
08/31/2016 15:00:00*8.3346*8.3356*8.3362*8.3317
08/31/2016 15:05:00*8.3356*8.337*8.3374*8.3348
08/31/2016 15:10:00*8.337*8.3342*8.3375*8.3339
08/31/2016 15:15:00*8.3342*8.3333*8.3348*8.3323
08/31/2016 15:20:00*8.3333*8.3333*8.3336*8.3317
08/31/2016 15:25:00*8.3333*8.3346*8.3355*8.3332
08/31/2016 15:30:00*8.3346*8.3318*8.3348*8.3292
08/31/2016 15:35:00*8.3318*8.3283*8.3318*8.32814
08/31/2016 15:40:00*8.3283*8.32926*8.3316*8.32583
08/31/2016 15:45:00*8.32926*8.3325*8.3329*8.3285
08/31/2016 15:50:00*8.3325*8.334*8.334*8.3322
08/31/2016 15:55:00*8.334*8.331*8.337*8.3305
08/31/2016 16:00:00*8.331*8.33173*8.333*8.3298
08/31/2016 16:05:00*8.33173*8.33471*8.336*8.33071
08/31/2016 16:10:00*8.33471*8.33371*8.33532*8.33317
08/31/2016 16:15:00*8.33371*8.33399*8.33399*8.33371
08/31/2016 16:20:00*8.33399*8.33291*8.33404*8.33268
08/31/2016 16:25:00*8.33291*8.33304*8.33304*8.33252
08/31/2016 16:30:00*8.33304*8.33625*8.33763*8.33285
08/31/2016 16:35:00*8.33625*8.33527*8.3365*8.33285
08/31/2016 16:40:00*8.33527*8.33493*8.33546*8.33454
08/31/2016 16:45:00*8.33493*8.33392*8.33502*8.33364
08/31/2016 16:50:00*8.33392*8.3353*8.33533*8.33114
08/31/2016 16:55:00*8.3353*8.33549*8.33605*8.33482
08/31/2016 17:00:00*8.33549*8.31807*8.33637*8.31807
