08/29/2016 17:05:00*8.2731*8.2735*8.2737*8.2728
08/29/2016 17:10:00*8.2735*8.2735*8.2744*8.2734
08/29/2016 17:15:00*8.2735*8.2742*8.2743*8.2735
08/29/2016 17:20:00*8.2742*8.2741*8.2764*8.2732
08/29/2016 17:25:00*8.2741*8.2729*8.2741*8.2706
08/29/2016 17:30:00*8.2729*8.2735*8.2746*8.2728
08/29/2016 17:35:00*8.2735*8.2706*8.2736*8.2694
08/29/2016 17:40:00*8.2706*8.2734*8.2735*8.2706
08/29/2016 17:45:00*8.2734*8.2738*8.2755*8.2717
08/29/2016 17:50:00*8.2738*8.2748*8.2748*8.2732
08/29/2016 17:55:00*8.2748*8.2762*8.2764*8.2748
08/29/2016 18:00:00*8.2762*8.2752*8.2763*8.2729
08/29/2016 18:05:00*8.2752*8.27345*8.27628*8.2715
08/29/2016 18:10:00*8.27345*8.27282*8.27436*8.2714
08/29/2016 18:15:00*8.27282*8.27525*8.27547*8.27226
08/29/2016 18:20:00*8.27525*8.27583*8.27623*8.2737
08/29/2016 18:25:00*8.27583*8.27501*8.27593*8.27418
08/29/2016 18:30:00*8.27501*8.27389*8.27501*8.27382
08/29/2016 18:35:00*8.27389*8.27492*8.27533*8.27367
08/29/2016 18:40:00*8.27492*8.2748*8.27537*8.2741
08/29/2016 18:45:00*8.2748*8.2755*8.2755*8.2746
08/29/2016 18:50:00*8.2755*8.2748*8.2758*8.2747
08/29/2016 18:55:00*8.2748*8.27529*8.27566*8.2734
08/29/2016 19:00:00*8.27529*8.27459*8.2754*8.2731
08/29/2016 19:05:00*8.27459*8.27466*8.27492*8.2728
08/29/2016 19:10:00*8.27466*8.27507*8.27555*8.274
08/29/2016 19:15:00*8.27507*8.2751*8.27533*8.2744
08/29/2016 19:20:00*8.2751*8.27522*8.27541*8.2735
08/29/2016 19:25:00*8.27522*8.27526*8.27577*8.2745
08/29/2016 19:30:00*8.27526*8.27536*8.2757*8.2748
08/29/2016 19:35:00*8.27536*8.27555*8.27609*8.2746
08/29/2016 19:40:00*8.27555*8.2733*8.27592*8.2712
08/29/2016 19:45:00*8.2733*8.2723*8.2736*8.2714
08/29/2016 19:50:00*8.2723*8.2725*8.2726*8.2721
08/29/2016 19:55:00*8.2725*8.2719*8.2729*8.2716
08/29/2016 20:00:00*8.2719*8.2717*8.2719*8.2702
08/29/2016 20:05:00*8.2717*8.2735*8.2754*8.2711
08/29/2016 20:10:00*8.2735*8.2728*8.2735*8.2716
08/29/2016 20:15:00*8.2728*8.27357*8.27357*8.27253
08/29/2016 20:20:00*8.27357*8.2743*8.27441*8.2732
08/29/2016 20:25:00*8.2743*8.27464*8.27581*8.274
08/29/2016 20:30:00*8.27464*8.2763*8.2763*8.2744
08/29/2016 20:35:00*8.2763*8.27546*8.2773*8.2754
08/29/2016 20:40:00*8.27546*8.27606*8.27635*8.2743
08/29/2016 20:45:00*8.27606*8.2751*8.2763*8.2749
08/29/2016 20:50:00*8.2751*8.2765*8.2772*8.2746
08/29/2016 20:55:00*8.2765*8.2765*8.2778*8.27553
08/29/2016 21:00:00*8.2765*8.2759*8.2765*8.2732
08/29/2016 21:05:00*8.2759*8.2761*8.277*8.2753
08/29/2016 21:10:00*8.2761*8.276*8.2765*8.2755
08/29/2016 21:15:00*8.276*8.28002*8.28031*8.276
08/29/2016 21:20:00*8.28002*8.2826*8.2826*8.278
08/29/2016 21:25:00*8.2826*8.28422*8.28462*8.28254
08/29/2016 21:30:00*8.28422*8.28495*8.285*8.2817
08/29/2016 21:35:00*8.28495*8.2853*8.2864*8.2828
08/29/2016 21:40:00*8.2853*8.28768*8.28768*8.285
08/29/2016 21:45:00*8.28768*8.28492*8.28793*8.2843
08/29/2016 21:50:00*8.28492*8.2845*8.28492*8.2828
08/29/2016 21:55:00*8.2845*8.2855*8.2855*8.2826
08/29/2016 22:00:00*8.2855*8.28785*8.28809*8.285
08/29/2016 22:05:00*8.28785*8.28551*8.28818*8.2845
08/29/2016 22:10:00*8.28551*8.28535*8.28602*8.2843
08/29/2016 22:15:00*8.28535*8.28399*8.28557*8.28363
08/29/2016 22:20:00*8.28399*8.2834*8.28442*8.2828
08/29/2016 22:25:00*8.2834*8.2828*8.2837*8.2828
08/29/2016 22:30:00*8.2828*8.2845*8.2847*8.2828
08/29/2016 22:35:00*8.2845*8.2848*8.2848*8.2832
08/29/2016 22:40:00*8.2848*8.2856*8.2867*8.2842
08/29/2016 22:45:00*8.2856*8.2877*8.2883*8.2855
08/29/2016 22:50:00*8.2877*8.2867*8.2877*8.28533
08/29/2016 22:55:00*8.2867*8.28645*8.2867*8.2849
08/29/2016 23:00:00*8.28645*8.2881*8.2881*8.2851
08/29/2016 23:05:00*8.2881*8.2881*8.2881*8.2868
08/29/2016 23:10:00*8.2881*8.2881*8.2882*8.2877
08/29/2016 23:15:00*8.2881*8.2874*8.2881*8.2871
08/29/2016 23:20:00*8.2874*8.2854*8.2874*8.2854
08/29/2016 23:25:00*8.2854*8.28522*8.2861*8.2847
08/29/2016 23:30:00*8.28522*8.28567*8.2859*8.2851
08/29/2016 23:35:00*8.28567*8.2856*8.2857*8.285
08/29/2016 23:40:00*8.2856*8.2848*8.2859*8.2847
08/29/2016 23:45:00*8.2848*8.2849*8.2852*8.2843
08/29/2016 23:50:00*8.2849*8.2846*8.2851*8.2842
08/29/2016 23:55:00*8.2846*8.2857*8.2857*8.2845
08/30/2016 00:00:00*8.2857*8.2847*8.286*8.2847
08/30/2016 00:05:00*8.2847*8.28425*8.2851*8.28422
08/30/2016 00:10:00*8.28425*8.28324*8.2854*8.28324
08/30/2016 00:15:00*8.28324*8.28267*8.284*8.2825
08/30/2016 00:20:00*8.28267*8.2822*8.2828*8.282
08/30/2016 00:25:00*8.2822*8.2833*8.2837*8.282
08/30/2016 00:30:00*8.2833*8.2827*8.2835*8.2827
08/30/2016 00:35:00*8.2827*8.28372*8.2848*8.2827
08/30/2016 00:40:00*8.28372*8.2841*8.285*8.28372
08/30/2016 00:45:00*8.2841*8.2842*8.2846*8.2841
08/30/2016 00:50:00*8.2842*8.2851*8.2852*8.2841
08/30/2016 00:55:00*8.2851*8.2861*8.2861*8.2851
08/30/2016 01:00:00*8.2861*8.2864*8.2867*8.2861
08/30/2016 01:05:00*8.2864*8.2859*8.2867*8.2855
08/30/2016 01:10:00*8.2859*8.2856*8.2869*8.2844
08/30/2016 01:15:00*8.2856*8.2838*8.2864*8.2838
08/30/2016 01:20:00*8.2838*8.2849*8.2853*8.2838
08/30/2016 01:25:00*8.2849*8.2841*8.2855*8.2839
08/30/2016 01:30:00*8.2841*8.2845*8.2846*8.2838
08/30/2016 01:35:00*8.2845*8.2866*8.2874*8.2844
08/30/2016 01:40:00*8.2866*8.2856*8.2869*8.2855
08/30/2016 01:45:00*8.2856*8.2874*8.2879*8.2851
08/30/2016 01:50:00*8.2874*8.2876*8.2876*8.287
08/30/2016 01:55:00*8.2876*8.2893*8.2897*8.2875
08/30/2016 02:00:00*8.2893*8.28837*8.2893*8.2876
08/30/2016 02:05:00*8.28837*8.288*8.2887*8.2877
08/30/2016 02:10:00*8.288*8.2892*8.2901*8.2878
08/30/2016 02:15:00*8.2892*8.2896*8.2896*8.2881
08/30/2016 02:20:00*8.2896*8.2907*8.2918*8.2888
08/30/2016 02:25:00*8.2907*8.294*8.2951*8.29045
08/30/2016 02:30:00*8.294*8.2951*8.2961*8.2931
08/30/2016 02:35:00*8.2951*8.29433*8.29727*8.29433
08/30/2016 02:40:00*8.29433*8.2911*8.29517*8.28934
08/30/2016 02:45:00*8.2911*8.29068*8.29452*8.29062
08/30/2016 02:50:00*8.29068*8.29594*8.29594*8.29043
08/30/2016 02:55:00*8.29594*8.29633*8.29668*8.29384
08/30/2016 03:00:00*8.29633*8.29378*8.29908*8.2924
08/30/2016 03:05:00*8.29378*8.2942*8.29993*8.2914
08/30/2016 03:10:00*8.2942*8.29674*8.301*8.2929
08/30/2016 03:15:00*8.29674*8.2973*8.30071*8.29539
08/30/2016 03:20:00*8.2973*8.30374*8.30374*8.2973
08/30/2016 03:25:00*8.30374*8.3007*8.30416*8.29673
08/30/2016 03:30:00*8.3007*8.30467*8.31105*8.2975
08/30/2016 03:35:00*8.30467*8.30374*8.30865*8.30296
08/30/2016 03:40:00*8.30374*8.3043*8.30784*8.3027
08/30/2016 03:45:00*8.3043*8.30209*8.30432*8.30205
08/30/2016 03:50:00*8.30209*8.30241*8.30256*8.30049
08/30/2016 03:55:00*8.30241*8.30001*8.30549*8.29852
08/30/2016 04:00:00*8.30001*8.30184*8.30245*8.29833
08/30/2016 04:05:00*8.30184*8.30329*8.30436*8.30128
08/30/2016 04:10:00*8.30329*8.3038*8.3083*8.3015
08/30/2016 04:15:00*8.3038*8.30661*8.30899*8.3038
08/30/2016 04:20:00*8.30661*8.30744*8.3105*8.30573
08/30/2016 04:25:00*8.30744*8.31224*8.3127*8.30744
08/30/2016 04:30:00*8.31224*8.31265*8.3145*8.3116
08/30/2016 04:35:00*8.31265*8.31028*8.313*8.3095
08/30/2016 04:40:00*8.31028*8.31316*8.31436*8.30995
08/30/2016 04:45:00*8.31316*8.31303*8.31341*8.31149
08/30/2016 04:50:00*8.31303*8.31024*8.31362*8.3065
08/30/2016 04:55:00*8.31024*8.31261*8.31261*8.30758
08/30/2016 05:00:00*8.31261*8.31412*8.31534*8.3114
08/30/2016 05:05:00*8.31412*8.31611*8.3173*8.3124
08/30/2016 05:10:00*8.31611*8.31413*8.31627*8.31408
08/30/2016 05:15:00*8.31413*8.31218*8.3145*8.31218
08/30/2016 05:20:00*8.31218*8.30829*8.31278*8.3053
08/30/2016 05:25:00*8.30829*8.30866*8.31084*8.30727
08/30/2016 05:30:00*8.30866*8.31005*8.31066*8.3064
08/30/2016 05:35:00*8.31005*8.3117*8.3133*8.31005
08/30/2016 05:40:00*8.3117*8.3138*8.3151*8.3117
08/30/2016 05:45:00*8.3138*8.31729*8.31763*8.3136
08/30/2016 05:50:00*8.31729*8.31578*8.3177*8.3156
08/30/2016 05:55:00*8.31578*8.3114*8.31618*8.3114
08/30/2016 06:00:00*8.3114*8.31154*8.3146*8.31099
08/30/2016 06:05:00*8.31154*8.30865*8.31329*8.30862
08/30/2016 06:10:00*8.30865*8.3145*8.31611*8.30831
08/30/2016 06:15:00*8.3145*8.31754*8.3176*8.3141
08/30/2016 06:20:00*8.31754*8.31703*8.31754*8.31595
08/30/2016 06:25:00*8.31703*8.3146*8.31743*8.3133
08/30/2016 06:30:00*8.3146*8.31318*8.31685*8.3122
08/30/2016 06:35:00*8.31318*8.31922*8.32074*8.31318
08/30/2016 06:40:00*8.31922*8.30928*8.31922*8.3041
08/30/2016 06:45:00*8.30928*8.30697*8.31115*8.3021
08/30/2016 06:50:00*8.30697*8.31076*8.31239*8.3036
08/30/2016 06:55:00*8.31076*8.3093*8.3136*8.3075
08/30/2016 07:00:00*8.3093*8.30725*8.31121*8.3066
08/30/2016 07:05:00*8.30725*8.30755*8.3093*8.3066
08/30/2016 07:10:00*8.30755*8.3088*8.3091*8.3063
08/30/2016 07:15:00*8.3088*8.30928*8.30993*8.3085
08/30/2016 07:20:00*8.30928*8.3063*8.30928*8.3052
08/30/2016 07:25:00*8.3063*8.30759*8.30792*8.3061
08/30/2016 07:30:00*8.30759*8.30869*8.30961*8.30696
08/30/2016 07:35:00*8.30869*8.3086*8.31089*8.3072
08/30/2016 07:40:00*8.3086*8.3086*8.3106*8.3075
08/30/2016 07:45:00*8.3086*8.3068*8.3087*8.3056
08/30/2016 07:50:00*8.3068*8.3067*8.3116*8.3061
08/30/2016 07:55:00*8.3067*8.30852*8.3097*8.3058
08/30/2016 08:00:00*8.30852*8.3129*8.313*8.3052
08/30/2016 08:05:00*8.3129*8.3145*8.3179*8.3126
08/30/2016 08:10:00*8.3145*8.3154*8.3163*8.3137
08/30/2016 08:15:00*8.3154*8.3149*8.3156*8.3099
08/30/2016 08:20:00*8.3149*8.3133*8.31696*8.3129
08/30/2016 08:25:00*8.3133*8.3146*8.31703*8.3118
08/30/2016 08:30:00*8.3146*8.3164*8.3179*8.3145
08/30/2016 08:35:00*8.3164*8.3191*8.3196*8.31585
08/30/2016 08:40:00*8.3191*8.3206*8.3211*8.318
08/30/2016 08:45:00*8.3206*8.32716*8.3297*8.32034
08/30/2016 08:50:00*8.32716*8.3305*8.3321*8.327
08/30/2016 08:55:00*8.3305*8.3331*8.33405*8.3284
08/30/2016 09:00:00*8.3331*8.331*8.3349*8.327
08/30/2016 09:05:00*8.331*8.3265*8.331*8.32554
08/30/2016 09:10:00*8.3265*8.326*8.32998*8.3237
08/30/2016 09:15:00*8.326*8.32604*8.3281*8.3248
08/30/2016 09:20:00*8.32604*8.329*8.3297*8.3244
08/30/2016 09:25:00*8.329*8.3352*8.3352*8.329
08/30/2016 09:30:00*8.3352*8.3345*8.3367*8.3344
08/30/2016 09:35:00*8.3345*8.329*8.3345*8.327
08/30/2016 09:40:00*8.329*8.3338*8.3338*8.3263
08/30/2016 09:45:00*8.3338*8.3271*8.3371*8.3269
08/30/2016 09:50:00*8.3271*8.3322*8.3322*8.3266
08/30/2016 09:55:00*8.3322*8.3312*8.33573*8.3304
08/30/2016 10:00:00*8.3312*8.33428*8.33763*8.3297
08/30/2016 10:05:00*8.33428*8.3373*8.34303*8.3335
08/30/2016 10:10:00*8.3373*8.34706*8.3523*8.3364
08/30/2016 10:15:00*8.34706*8.34021*8.3472*8.3363
08/30/2016 10:20:00*8.34021*8.3418*8.34356*8.3368
08/30/2016 10:25:00*8.3418*8.3397*8.34509*8.3387
08/30/2016 10:30:00*8.3397*8.3369*8.3442*8.3365
08/30/2016 10:35:00*8.3369*8.3413*8.3441*8.3362
08/30/2016 10:40:00*8.3413*8.34158*8.34267*8.3375
08/30/2016 10:45:00*8.34158*8.33992*8.34235*8.3396
08/30/2016 10:50:00*8.33992*8.3518*8.35396*8.3398
08/30/2016 10:55:00*8.3518*8.3504*8.3526*8.3475
08/30/2016 11:00:00*8.3504*8.3483*8.3511*8.3425
08/30/2016 11:05:00*8.3483*8.3448*8.3483*8.3408
08/30/2016 11:10:00*8.3448*8.3438*8.3453*8.3374
08/30/2016 11:15:00*8.3438*8.34728*8.34746*8.3428
08/30/2016 11:20:00*8.34728*8.3494*8.35183*8.34728
08/30/2016 11:25:00*8.3494*8.3493*8.3519*8.3457
08/30/2016 11:30:00*8.3493*8.3492*8.3542*8.3473
08/30/2016 11:35:00*8.3492*8.349*8.351*8.3468
08/30/2016 11:40:00*8.349*8.3426*8.3493*8.342
08/30/2016 11:45:00*8.3426*8.3397*8.3444*8.3392
08/30/2016 11:50:00*8.3397*8.3393*8.3413*8.3393
08/30/2016 11:55:00*8.3393*8.3379*8.3395*8.3365
08/30/2016 12:00:00*8.3379*8.3368*8.3382*8.3366
08/30/2016 12:05:00*8.3368*8.3354*8.3373*8.335
08/30/2016 12:10:00*8.3354*8.3344*8.3367*8.3337
08/30/2016 12:15:00*8.3344*8.3356*8.3357*8.3324
08/30/2016 12:20:00*8.3356*8.3364*8.3367*8.3328
08/30/2016 12:25:00*8.3364*8.3374*8.3384*8.3357
08/30/2016 12:30:00*8.3374*8.339*8.34*8.3373
08/30/2016 12:35:00*8.339*8.338*8.3401*8.338
08/30/2016 12:40:00*8.338*8.3378*8.3384*8.336
08/30/2016 12:45:00*8.3378*8.34*8.3403*8.3374
08/30/2016 12:50:00*8.34*8.3422*8.3423*8.34
08/30/2016 12:55:00*8.3422*8.3415*8.3448*8.3414
08/30/2016 13:00:00*8.3415*8.337*8.3415*8.3349
08/30/2016 13:05:00*8.337*8.3376*8.3384*8.3361
08/30/2016 13:10:00*8.3376*8.336*8.3378*8.3344
08/30/2016 13:15:00*8.336*8.3372*8.3379*8.3358
08/30/2016 13:20:00*8.3372*8.3383*8.3393*8.3366
08/30/2016 13:25:00*8.3383*8.3399*8.3401*8.3383
08/30/2016 13:30:00*8.3399*8.3417*8.3418*8.3385
08/30/2016 13:35:00*8.3417*8.3418*8.3422*8.3411
08/30/2016 13:40:00*8.3418*8.3429*8.3433*8.3413
08/30/2016 13:45:00*8.3429*8.3434*8.3438*8.3419
08/30/2016 13:50:00*8.3434*8.3482*8.3512*8.3434
08/30/2016 13:55:00*8.3482*8.3485*8.35*8.3466
08/30/2016 14:00:00*8.3485*8.3496*8.3509*8.3472
08/30/2016 14:05:00*8.3496*8.3545*8.3556*8.3493
08/30/2016 14:10:00*8.3545*8.3546*8.3555*8.353
08/30/2016 14:15:00*8.3546*8.3507*8.3546*8.3506
08/30/2016 14:20:00*8.3507*8.3482*8.3511*8.3478
08/30/2016 14:25:00*8.3482*8.3446*8.3496*8.3439
08/30/2016 14:30:00*8.3446*8.345*8.3458*8.3434
08/30/2016 14:35:00*8.345*8.3407*8.345*8.3399
08/30/2016 14:40:00*8.3407*8.3422*8.3433*8.3405
08/30/2016 14:45:00*8.3422*8.3414*8.3424*8.3412
08/30/2016 14:50:00*8.3414*8.3391*8.3418*8.3391
08/30/2016 14:55:00*8.3391*8.338*8.3402*8.3371
08/30/2016 15:00:00*8.338*8.3393*8.3394*8.3365
08/30/2016 15:05:00*8.3393*8.3389*8.3403*8.3384
08/30/2016 15:10:00*8.3389*8.3381*8.3395*8.3377
08/30/2016 15:15:00*8.3381*8.3389*8.3392*8.338
08/30/2016 15:20:00*8.3389*8.3392*8.3393*8.3382
08/30/2016 15:25:00*8.3392*8.3405*8.3409*8.3391
08/30/2016 15:30:00*8.3405*8.34*8.3407*8.3395
08/30/2016 15:35:00*8.34*8.3397*8.3413*8.3389
08/30/2016 15:40:00*8.3397*8.339*8.3407*8.339
08/30/2016 15:45:00*8.339*8.3378*8.3392*8.3377
08/30/2016 15:50:00*8.3378*8.3374*8.3378*8.3369
08/30/2016 15:55:00*8.3374*8.3373*8.3379*8.337
08/30/2016 16:00:00*8.3373*8.3395*8.3398*8.3371
08/30/2016 16:05:00*8.3395*8.33666*8.3396*8.33467
08/30/2016 16:10:00*8.33666*8.33691*8.33691*8.33475
08/30/2016 16:15:00*8.33691*8.3373*8.3375*8.33676
08/30/2016 16:20:00*8.3373*8.33714*8.33748*8.33703
08/30/2016 16:25:00*8.33714*8.33649*8.33714*8.33594
08/30/2016 16:30:00*8.33649*8.33955*8.33955*8.33649
08/30/2016 16:35:00*8.33955*8.33972*8.3399*8.33955
08/30/2016 16:40:00*8.33972*8.34406*8.34446*8.33972
08/30/2016 16:45:00*8.34406*8.34358*8.34407*8.34358
08/30/2016 16:50:00*8.34358*8.34329*8.34416*8.34313
08/30/2016 16:55:00*8.34329*8.34421*8.34421*8.34311
08/30/2016 17:00:00*8.34421*8.3393*8.34437*8.3393
