08/28/2016 17:05:00*8.2696*8.2696*8.2696*8.2696
08/28/2016 17:10:00*8.2696*8.2808*8.2845*8.2645
08/28/2016 17:15:00*8.2808*8.2772*8.2816*8.2772
08/28/2016 17:20:00*8.2772*8.26686*8.2799*8.26686
08/28/2016 17:25:00*8.26686*8.275*8.2773*8.26686
08/28/2016 17:30:00*8.275*8.2737*8.275*8.26233
08/28/2016 17:35:00*8.2737*8.2736*8.2741*8.2721
08/28/2016 17:40:00*8.2736*8.2742*8.283*8.2687
08/28/2016 17:45:00*8.2742*8.2674*8.2742*8.2666
08/28/2016 17:50:00*8.2674*8.2715*8.278*8.26095
08/28/2016 17:55:00*8.2715*8.2713*8.2736*8.2702
08/28/2016 18:00:00*8.2713*8.26938*8.27363*8.26938
08/28/2016 18:05:00*8.26938*8.27024*8.27024*8.26938
08/28/2016 18:10:00*8.27024*8.27063*8.27085*8.27024
08/28/2016 18:15:00*8.27063*8.27544*8.28022*8.26632
08/28/2016 18:20:00*8.27544*8.27338*8.27602*8.27338
08/28/2016 18:25:00*8.27338*8.2723*8.27465*8.27155
08/28/2016 18:30:00*8.2723*8.27066*8.2723*8.26985
08/28/2016 18:35:00*8.27066*8.27358*8.27499*8.27066
08/28/2016 18:40:00*8.27358*8.2705*8.2764*8.2705
08/28/2016 18:45:00*8.2705*8.2722*8.2728*8.26794
08/28/2016 18:50:00*8.2722*8.2747*8.2747*8.2722
08/28/2016 18:55:00*8.2747*8.27609*8.2765*8.2735
08/28/2016 19:00:00*8.27609*8.2787*8.2787*8.2745
08/28/2016 19:05:00*8.2787*8.28314*8.2832*8.27692
08/28/2016 19:10:00*8.28314*8.28106*8.2842*8.27831
08/28/2016 19:15:00*8.28106*8.2809*8.2829*8.28001
08/28/2016 19:20:00*8.2809*8.2808*8.2812*8.2784
08/28/2016 19:25:00*8.2808*8.2817*8.2825*8.2796
08/28/2016 19:30:00*8.2817*8.28286*8.28286*8.281
08/28/2016 19:35:00*8.28286*8.2832*8.28364*8.28063
08/28/2016 19:40:00*8.2832*8.28213*8.2839*8.28044
08/28/2016 19:45:00*8.28213*8.28616*8.28616*8.28157
08/28/2016 19:50:00*8.28616*8.28685*8.2873*8.28262
08/28/2016 19:55:00*8.28685*8.2845*8.2869*8.28252
08/28/2016 20:00:00*8.2845*8.2833*8.285*8.28247
08/28/2016 20:05:00*8.2833*8.28622*8.287*8.2829
08/28/2016 20:10:00*8.28622*8.289*8.28974*8.28577
08/28/2016 20:15:00*8.289*8.29044*8.29077*8.28609
08/28/2016 20:20:00*8.29044*8.28961*8.29337*8.2877
08/28/2016 20:25:00*8.28961*8.2871*8.29013*8.286
08/28/2016 20:30:00*8.2871*8.28952*8.29019*8.2864
08/28/2016 20:35:00*8.28952*8.28967*8.29122*8.28887
08/28/2016 20:40:00*8.28967*8.2893*8.28967*8.2863
08/28/2016 20:45:00*8.2893*8.29362*8.29362*8.2893
08/28/2016 20:50:00*8.29362*8.28987*8.29362*8.28801
08/28/2016 20:55:00*8.28987*8.2948*8.2949*8.2895
08/28/2016 21:00:00*8.2948*8.29035*8.2966*8.28799
08/28/2016 21:05:00*8.29035*8.2954*8.2956*8.289
08/28/2016 21:10:00*8.2954*8.293*8.2959*8.29227
08/28/2016 21:15:00*8.293*8.2913*8.2935*8.2913
08/28/2016 21:20:00*8.2913*8.292*8.2926*8.2913
08/28/2016 21:25:00*8.292*8.2906*8.2921*8.2906
08/28/2016 21:30:00*8.2906*8.28992*8.29087*8.288
08/28/2016 21:35:00*8.28992*8.2881*8.29*8.28778
08/28/2016 21:40:00*8.2881*8.2902*8.2903*8.28655
08/28/2016 21:45:00*8.2902*8.2903*8.2911*8.2899
08/28/2016 21:50:00*8.2903*8.29*8.291*8.2892
08/28/2016 21:55:00*8.29*8.2934*8.2934*8.29
08/28/2016 22:00:00*8.2934*8.2945*8.295*8.2918
08/28/2016 22:05:00*8.2945*8.2934*8.2945*8.292
08/28/2016 22:10:00*8.2934*8.291*8.2934*8.2907
08/28/2016 22:15:00*8.291*8.2908*8.292*8.2906
08/28/2016 22:20:00*8.2908*8.2897*8.2912*8.2896
08/28/2016 22:25:00*8.2897*8.2885*8.2897*8.2883
08/28/2016 22:30:00*8.2885*8.28848*8.2887*8.2873
08/28/2016 22:35:00*8.28848*8.289*8.2902*8.2881
08/28/2016 22:40:00*8.289*8.2866*8.2891*8.286
08/28/2016 22:45:00*8.2866*8.2863*8.2868*8.28529
08/28/2016 22:50:00*8.2863*8.28402*8.2863*8.2837
08/28/2016 22:55:00*8.28402*8.2844*8.2851*8.2839
08/28/2016 23:00:00*8.2844*8.285*8.2856*8.2838
08/28/2016 23:05:00*8.285*8.2847*8.2854*8.2842
08/28/2016 23:10:00*8.2847*8.2823*8.2847*8.2816
08/28/2016 23:15:00*8.2823*8.281*8.2827*8.2806
08/28/2016 23:20:00*8.281*8.28*8.2812*8.2791
08/28/2016 23:25:00*8.28*8.28218*8.28218*8.2798
08/28/2016 23:30:00*8.28218*8.28106*8.28218*8.2804
08/28/2016 23:35:00*8.28106*8.2818*8.2823*8.28
08/28/2016 23:40:00*8.2818*8.28215*8.2824*8.2811
08/28/2016 23:45:00*8.28215*8.2813*8.2822*8.28091
08/28/2016 23:50:00*8.2813*8.2826*8.2833*8.2812
08/28/2016 23:55:00*8.2826*8.28165*8.283*8.2816
08/29/2016 00:00:00*8.28165*8.2821*8.283*8.28165
08/29/2016 00:05:00*8.2821*8.281*8.2823*8.281
08/29/2016 00:10:00*8.281*8.27766*8.2812*8.2772
08/29/2016 00:15:00*8.27766*8.2782*8.27845*8.27754
08/29/2016 00:20:00*8.2782*8.278*8.27823*8.2738
08/29/2016 00:25:00*8.278*8.2792*8.2797*8.278
08/29/2016 00:30:00*8.2792*8.2804*8.2807*8.279
08/29/2016 00:35:00*8.2804*8.2805*8.2813*8.2804
08/29/2016 00:40:00*8.2805*8.2798*8.281*8.27888
08/29/2016 00:45:00*8.2798*8.2794*8.2798*8.2788
08/29/2016 00:50:00*8.2794*8.279*8.2795*8.2788
08/29/2016 00:55:00*8.279*8.2793*8.28*8.27813
08/29/2016 01:00:00*8.2793*8.2799*8.2804*8.2793
08/29/2016 01:05:00*8.2799*8.2786*8.2801*8.2786
08/29/2016 01:10:00*8.2786*8.2761*8.2786*8.2742
08/29/2016 01:15:00*8.2761*8.2769*8.2772*8.2758
08/29/2016 01:20:00*8.2769*8.2764*8.2777*8.2763
08/29/2016 01:25:00*8.2764*8.276*8.2768*8.2752
08/29/2016 01:30:00*8.276*8.276*8.2763*8.2752
08/29/2016 01:35:00*8.276*8.27592*8.2762*8.2751
08/29/2016 01:40:00*8.27592*8.27685*8.27769*8.27562
08/29/2016 01:45:00*8.27685*8.27445*8.27704*8.2735
08/29/2016 01:50:00*8.27445*8.27629*8.27675*8.2713
08/29/2016 01:55:00*8.27629*8.2756*8.27705*8.2731
08/29/2016 02:00:00*8.2756*8.27498*8.2764*8.2748
08/29/2016 02:05:00*8.27498*8.28535*8.2862*8.27498
08/29/2016 02:10:00*8.28535*8.2804*8.2855*8.2803
08/29/2016 02:15:00*8.2804*8.28275*8.28275*8.2796
08/29/2016 02:20:00*8.28275*8.2819*8.28453*8.2803
08/29/2016 02:25:00*8.2819*8.2832*8.2833*8.2807
08/29/2016 02:30:00*8.2832*8.2871*8.2872*8.2832
08/29/2016 02:35:00*8.2871*8.28632*8.2899*8.2841
08/29/2016 02:40:00*8.28632*8.2884*8.2884*8.28632
08/29/2016 02:45:00*8.2884*8.29318*8.2932*8.2884
08/29/2016 02:50:00*8.29318*8.29243*8.29332*8.29155
08/29/2016 02:55:00*8.29243*8.29127*8.29263*8.29113
08/29/2016 03:00:00*8.29127*8.29117*8.29256*8.28924
08/29/2016 03:05:00*8.29117*8.29377*8.29569*8.2904
08/29/2016 03:10:00*8.29377*8.29625*8.29654*8.29008
08/29/2016 03:15:00*8.29625*8.29418*8.29661*8.2935
08/29/2016 03:20:00*8.29418*8.29525*8.3009*8.29297
08/29/2016 03:25:00*8.29525*8.2928*8.29525*8.2897
08/29/2016 03:30:00*8.2928*8.27409*8.29739*8.2724
08/29/2016 03:35:00*8.27409*8.2987*8.3015*8.27409
08/29/2016 03:40:00*8.2987*8.30314*8.30314*8.2984
08/29/2016 03:45:00*8.30314*8.30438*8.30721*8.3
08/29/2016 03:50:00*8.30438*8.30726*8.31005*8.30324
08/29/2016 03:55:00*8.30726*8.302*8.30743*8.29905
08/29/2016 04:00:00*8.302*8.30515*8.30585*8.3008
08/29/2016 04:05:00*8.30515*8.3065*8.30776*8.3015
08/29/2016 04:10:00*8.3065*8.31076*8.31094*8.30602
08/29/2016 04:15:00*8.31076*8.30509*8.31089*8.3019
08/29/2016 04:20:00*8.30509*8.30093*8.3054*8.29989
08/29/2016 04:25:00*8.30093*8.29945*8.30122*8.2986
08/29/2016 04:30:00*8.29945*8.29914*8.30031*8.29849
08/29/2016 04:35:00*8.29914*8.29905*8.30019*8.2986
08/29/2016 04:40:00*8.29905*8.29583*8.29928*8.2933
08/29/2016 04:45:00*8.29583*8.29406*8.29583*8.291
08/29/2016 04:50:00*8.29406*8.29421*8.29421*8.2885
08/29/2016 04:55:00*8.29421*8.2943*8.29665*8.2935
08/29/2016 05:00:00*8.2943*8.2992*8.29939*8.2919
08/29/2016 05:05:00*8.2992*8.29728*8.30131*8.2959
08/29/2016 05:10:00*8.29728*8.30124*8.30124*8.2957
08/29/2016 05:15:00*8.30124*8.29855*8.30125*8.29763
08/29/2016 05:20:00*8.29855*8.29598*8.29855*8.2924
08/29/2016 05:25:00*8.29598*8.29675*8.297*8.2958
08/29/2016 05:30:00*8.29675*8.299*8.299*8.29565
08/29/2016 05:35:00*8.299*8.2988*8.29937*8.2977
08/29/2016 05:40:00*8.2988*8.2996*8.30006*8.2988
08/29/2016 05:45:00*8.2996*8.29738*8.3019*8.2967
08/29/2016 05:50:00*8.29738*8.30273*8.3029*8.29738
08/29/2016 05:55:00*8.30273*8.29887*8.30273*8.2972
08/29/2016 06:00:00*8.29887*8.29986*8.3011*8.29871
08/29/2016 06:05:00*8.29986*8.30074*8.30253*8.29967
08/29/2016 06:10:00*8.30074*8.3004*8.3018*8.2991
08/29/2016 06:15:00*8.3004*8.30058*8.30082*8.2987
08/29/2016 06:20:00*8.30058*8.3004*8.30133*8.3004
08/29/2016 06:25:00*8.3004*8.30096*8.30099*8.2992
08/29/2016 06:30:00*8.30096*8.30151*8.30151*8.30018
08/29/2016 06:35:00*8.30151*8.3009*8.30199*8.30065
08/29/2016 06:40:00*8.3009*8.3008*8.3011*8.3002
08/29/2016 06:45:00*8.3008*8.3018*8.3024*8.3001
08/29/2016 06:50:00*8.3018*8.30156*8.30206*8.3008
08/29/2016 06:55:00*8.30156*8.2963*8.30209*8.295
08/29/2016 07:00:00*8.2963*8.3021*8.3021*8.2954
08/29/2016 07:05:00*8.3021*8.30204*8.30295*8.30187
08/29/2016 07:10:00*8.30204*8.30071*8.30215*8.29868
08/29/2016 07:15:00*8.30071*8.30467*8.30532*8.30016
08/29/2016 07:20:00*8.30467*8.30434*8.30521*8.30366
08/29/2016 07:25:00*8.30434*8.30419*8.3088*8.30343
08/29/2016 07:30:00*8.30419*8.30574*8.30627*8.30404
08/29/2016 07:35:00*8.30574*8.31045*8.31222*8.30574
08/29/2016 07:40:00*8.31045*8.3123*8.31285*8.3099
08/29/2016 07:45:00*8.3123*8.3036*8.3124*8.30291
08/29/2016 07:50:00*8.3036*8.30592*8.3076*8.3033
08/29/2016 07:55:00*8.30592*8.3132*8.3139*8.30401
08/29/2016 08:00:00*8.3132*8.3078*8.31467*8.3056
08/29/2016 08:05:00*8.3078*8.304*8.3085*8.3028
08/29/2016 08:10:00*8.304*8.3017*8.30573*8.3
08/29/2016 08:15:00*8.3017*8.3012*8.305*8.3007
08/29/2016 08:20:00*8.3012*8.3014*8.30221*8.3
08/29/2016 08:25:00*8.3014*8.29891*8.3033*8.2954
08/29/2016 08:30:00*8.29891*8.30668*8.3067*8.2988
08/29/2016 08:35:00*8.30668*8.3072*8.31212*8.30488
08/29/2016 08:40:00*8.3072*8.3089*8.3101*8.3067
08/29/2016 08:45:00*8.3089*8.30284*8.3089*8.30273
08/29/2016 08:50:00*8.30284*8.30268*8.30329*8.2979
08/29/2016 08:55:00*8.30268*8.30683*8.31092*8.30249
08/29/2016 09:00:00*8.30683*8.3156*8.3159*8.30672
08/29/2016 09:05:00*8.3156*8.3075*8.3176*8.3073
08/29/2016 09:10:00*8.3075*8.3115*8.3115*8.3071
08/29/2016 09:15:00*8.3115*8.31222*8.3158*8.3113
08/29/2016 09:20:00*8.31222*8.316*8.31747*8.3117
08/29/2016 09:25:00*8.316*8.3183*8.3213*8.31579
08/29/2016 09:30:00*8.3183*8.31831*8.31934*8.3167
08/29/2016 09:35:00*8.31831*8.31839*8.3196*8.31389
08/29/2016 09:40:00*8.31839*8.318*8.31926*8.31276
08/29/2016 09:45:00*8.318*8.32021*8.3236*8.3178
08/29/2016 09:50:00*8.32021*8.3167*8.3203*8.3144
08/29/2016 09:55:00*8.3167*8.315*8.3168*8.3126
08/29/2016 10:00:00*8.315*8.3144*8.3165*8.3086
08/29/2016 10:05:00*8.3144*8.31*8.3151*8.308
08/29/2016 10:10:00*8.31*8.309*8.31*8.3049
08/29/2016 10:15:00*8.309*8.3061*8.3136*8.3047
08/29/2016 10:20:00*8.3061*8.3047*8.3103*8.3043
08/29/2016 10:25:00*8.3047*8.3168*8.3177*8.3047
08/29/2016 10:30:00*8.3168*8.3145*8.3168*8.3129
08/29/2016 10:35:00*8.3145*8.3169*8.3176*8.3134
08/29/2016 10:40:00*8.3169*8.3163*8.3204*8.316
08/29/2016 10:45:00*8.3163*8.3135*8.3166*8.3126
08/29/2016 10:50:00*8.3135*8.308*8.3145*8.3073
08/29/2016 10:55:00*8.308*8.3117*8.3124*8.3055
08/29/2016 11:00:00*8.3117*8.3115*8.3139*8.3056
08/29/2016 11:05:00*8.3115*8.30736*8.3117*8.29875
08/29/2016 11:10:00*8.30736*8.3054*8.30736*8.3028
08/29/2016 11:15:00*8.3054*8.3038*8.3071*8.3028
08/29/2016 11:20:00*8.3038*8.303*8.3044*8.2957
08/29/2016 11:25:00*8.303*8.3028*8.3031*8.299
08/29/2016 11:30:00*8.3028*8.3017*8.30403*8.3006
08/29/2016 11:35:00*8.3017*8.2994*8.3018*8.2988
08/29/2016 11:40:00*8.2994*8.29622*8.2996*8.2946
08/29/2016 11:45:00*8.29622*8.2929*8.2964*8.2898
08/29/2016 11:50:00*8.2929*8.2929*8.2932*8.2904
08/29/2016 11:55:00*8.2929*8.2918*8.2929*8.2906
08/29/2016 12:00:00*8.2918*8.2883*8.2918*8.28781
08/29/2016 12:05:00*8.2883*8.2914*8.2954*8.2858
08/29/2016 12:10:00*8.2914*8.2905*8.29204*8.2889
08/29/2016 12:15:00*8.2905*8.2913*8.2916*8.2895
08/29/2016 12:20:00*8.2913*8.2927*8.293*8.2909
08/29/2016 12:25:00*8.2927*8.2931*8.2944*8.2925
08/29/2016 12:30:00*8.2931*8.2916*8.2932*8.291
08/29/2016 12:35:00*8.2916*8.2925*8.29357*8.2907
08/29/2016 12:40:00*8.2925*8.293*8.29303*8.291
08/29/2016 12:45:00*8.293*8.29274*8.29362*8.2922
08/29/2016 12:50:00*8.29274*8.29603*8.2963*8.29085
08/29/2016 12:55:00*8.29603*8.2945*8.29603*8.2939
08/29/2016 13:00:00*8.2945*8.29461*8.2958*8.2941
08/29/2016 13:05:00*8.29461*8.2884*8.29807*8.2884
08/29/2016 13:10:00*8.2884*8.2884*8.28891*8.2871
08/29/2016 13:15:00*8.2884*8.29169*8.292*8.28725
08/29/2016 13:20:00*8.29169*8.2881*8.2921*8.2876
08/29/2016 13:25:00*8.2881*8.2877*8.28901*8.2856
08/29/2016 13:30:00*8.2877*8.28502*8.2877*8.2833
08/29/2016 13:35:00*8.28502*8.2856*8.28666*8.2844
08/29/2016 13:40:00*8.2856*8.28116*8.2864*8.2808
08/29/2016 13:45:00*8.28116*8.27511*8.28159*8.27407
08/29/2016 13:50:00*8.27511*8.2732*8.27562*8.2732
08/29/2016 13:55:00*8.2732*8.277*8.2771*8.2732
08/29/2016 14:00:00*8.277*8.2771*8.2781*8.2754
08/29/2016 14:05:00*8.2771*8.2796*8.2799*8.277
08/29/2016 14:10:00*8.2796*8.2795*8.2815*8.279
08/29/2016 14:15:00*8.2795*8.2796*8.28*8.2783
08/29/2016 14:20:00*8.2796*8.2763*8.2799*8.276
08/29/2016 14:25:00*8.2763*8.2764*8.277*8.2747
08/29/2016 14:30:00*8.2764*8.2784*8.2784*8.2758
08/29/2016 14:35:00*8.2784*8.2752*8.2784*8.2751
08/29/2016 14:40:00*8.2752*8.2756*8.276*8.2747
08/29/2016 14:45:00*8.2756*8.2737*8.2767*8.2736
08/29/2016 14:50:00*8.2737*8.2758*8.2758*8.2732
08/29/2016 14:55:00*8.2758*8.2753*8.2758*8.2733
08/29/2016 15:00:00*8.2753*8.2738*8.2761*8.2731
08/29/2016 15:05:00*8.2738*8.2734*8.2749*8.2726
08/29/2016 15:10:00*8.2734*8.2719*8.2741*8.2719
08/29/2016 15:15:00*8.2719*8.275*8.2753*8.27155
08/29/2016 15:20:00*8.275*8.2746*8.2764*8.2737
08/29/2016 15:25:00*8.2746*8.2752*8.2758*8.2737
08/29/2016 15:30:00*8.2752*8.276*8.2762*8.2752
08/29/2016 15:35:00*8.276*8.2766*8.2821*8.2757
08/29/2016 15:40:00*8.2766*8.2772*8.2772*8.276
08/29/2016 15:45:00*8.2772*8.2777*8.2786*8.2771
08/29/2016 15:50:00*8.2777*8.27561*8.2777*8.27561
08/29/2016 15:55:00*8.27561*8.27715*8.27715*8.2755
08/29/2016 16:00:00*8.27715*8.2752*8.2775*8.2746
08/29/2016 16:05:00*8.2752*8.27534*8.27556*8.27458
08/29/2016 16:10:00*8.27534*8.2727*8.27534*8.2727
08/29/2016 16:15:00*8.2727*8.2753*8.2753*8.2726
08/29/2016 16:20:00*8.2753*8.27532*8.27566*8.2749
08/29/2016 16:25:00*8.27532*8.2751*8.2758*8.275
08/29/2016 16:30:00*8.2751*8.27689*8.27911*8.275
08/29/2016 16:35:00*8.27689*8.2759*8.2787*8.2758
08/29/2016 16:40:00*8.2759*8.27788*8.2805*8.2758
08/29/2016 16:45:00*8.27788*8.2777*8.2784*8.2777
08/29/2016 16:50:00*8.2777*8.27997*8.28381*8.27736
08/29/2016 16:55:00*8.27997*8.27868*8.28002*8.27759
08/29/2016 17:00:00*8.27868*8.2731*8.2791*8.2731
