08/25/2016 17:05:00*8.2121*8.21987*8.2215*8.2121
08/25/2016 17:10:00*8.21987*8.21858*8.21987*8.21699
08/25/2016 17:15:00*8.21858*8.21868*8.21943*8.2167
08/25/2016 17:20:00*8.21868*8.21939*8.21965*8.21868
08/25/2016 17:25:00*8.21939*8.21846*8.21939*8.21802
08/25/2016 17:30:00*8.21846*8.21775*8.21846*8.21721
08/25/2016 17:35:00*8.21775*8.21943*8.22082*8.21762
08/25/2016 17:40:00*8.21943*8.2182*8.22185*8.2176
08/25/2016 17:45:00*8.2182*8.21671*8.21949*8.21635
08/25/2016 17:50:00*8.21671*8.21651*8.21721*8.21627
08/25/2016 17:55:00*8.21651*8.21807*8.21886*8.21608
08/25/2016 18:00:00*8.21807*8.2177*8.21807*8.217
08/25/2016 18:05:00*8.2177*8.2171*8.2177*8.21652
08/25/2016 18:10:00*8.2171*8.2171*8.2173*8.2167
08/25/2016 18:15:00*8.2171*8.2169*8.2173*8.2168
08/25/2016 18:20:00*8.2169*8.2179*8.218*8.2169
08/25/2016 18:25:00*8.2179*8.2169*8.2181*8.2161
08/25/2016 18:30:00*8.2169*8.2178*8.2178*8.2167
08/25/2016 18:35:00*8.2178*8.2165*8.2179*8.2165
08/25/2016 18:40:00*8.2165*8.2173*8.21738*8.2157
08/25/2016 18:45:00*8.2173*8.2173*8.21733*8.2167
08/25/2016 18:50:00*8.2173*8.21634*8.2173*8.2161
08/25/2016 18:55:00*8.21634*8.21701*8.21922*8.2163
08/25/2016 19:00:00*8.21701*8.2168*8.21784*8.21679
08/25/2016 19:05:00*8.2168*8.2156*8.2168*8.21535
08/25/2016 19:10:00*8.2156*8.216*8.2163*8.2153
08/25/2016 19:15:00*8.216*8.2165*8.21651*8.21586
08/25/2016 19:20:00*8.2165*8.2172*8.2172*8.2165
08/25/2016 19:25:00*8.2172*8.2175*8.2179*8.2171
08/25/2016 19:30:00*8.2175*8.2176*8.2177*8.2173
08/25/2016 19:35:00*8.2176*8.2169*8.2178*8.2169
08/25/2016 19:40:00*8.2169*8.2162*8.2173*8.2158
08/25/2016 19:45:00*8.2162*8.21684*8.21819*8.2159
08/25/2016 19:50:00*8.21684*8.2193*8.21982*8.21575
08/25/2016 19:55:00*8.2193*8.2201*8.2205*8.2193
08/25/2016 20:00:00*8.2201*8.2204*8.2204*8.2197
08/25/2016 20:05:00*8.2204*8.2187*8.2213*8.2187
08/25/2016 20:10:00*8.2187*8.21921*8.2196*8.2183
08/25/2016 20:15:00*8.21921*8.21962*8.2199*8.21921
08/25/2016 20:20:00*8.21962*8.22025*8.2207*8.2195
08/25/2016 20:25:00*8.22025*8.22123*8.22123*8.21891
08/25/2016 20:30:00*8.22123*8.22011*8.22123*8.22011
08/25/2016 20:35:00*8.22011*8.21908*8.22011*8.21907
08/25/2016 20:40:00*8.21908*8.2186*8.21927*8.21796
08/25/2016 20:45:00*8.2186*8.218*8.2186*8.21796
08/25/2016 20:50:00*8.218*8.21914*8.2195*8.21796
08/25/2016 20:55:00*8.21914*8.21939*8.2199*8.21914
08/25/2016 21:00:00*8.21939*8.2191*8.2204*8.219
08/25/2016 21:05:00*8.2191*8.22*8.22*8.21893
08/25/2016 21:10:00*8.22*8.2199*8.2203*8.2197
08/25/2016 21:15:00*8.2199*8.2203*8.2203*8.2199
08/25/2016 21:20:00*8.2203*8.22014*8.2212*8.22014
08/25/2016 21:25:00*8.22014*8.22111*8.2212*8.22014
08/25/2016 21:30:00*8.22111*8.2206*8.22111*8.22003
08/25/2016 21:35:00*8.2206*8.2221*8.2222*8.2203
08/25/2016 21:40:00*8.2221*8.22249*8.2237*8.22209
08/25/2016 21:45:00*8.22249*8.2219*8.2234*8.2217
08/25/2016 21:50:00*8.2219*8.2226*8.223*8.2219
08/25/2016 21:55:00*8.2226*8.2205*8.2226*8.2205
08/25/2016 22:00:00*8.2205*8.22012*8.2209*8.2196
08/25/2016 22:05:00*8.22012*8.2196*8.2203*8.21893
08/25/2016 22:10:00*8.2196*8.2201*8.2211*8.2195
08/25/2016 22:15:00*8.2201*8.2191*8.2202*8.21909
08/25/2016 22:20:00*8.2191*8.21906*8.2197*8.21795
08/25/2016 22:25:00*8.21906*8.2195*8.2195*8.21906
08/25/2016 22:30:00*8.2195*8.21906*8.2196*8.21906
08/25/2016 22:35:00*8.21906*8.21874*8.2192*8.21874
08/25/2016 22:40:00*8.21874*8.22001*8.2201*8.21874
08/25/2016 22:45:00*8.22001*8.22001*8.22111*8.22001
08/25/2016 22:50:00*8.22001*8.22001*8.2202*8.22001
08/25/2016 22:55:00*8.22001*8.2196*8.22001*8.21883
08/25/2016 23:00:00*8.2196*8.2194*8.2199*8.2189
08/25/2016 23:05:00*8.2194*8.2195*8.2196*8.21883
08/25/2016 23:10:00*8.2195*8.2204*8.2204*8.2192
08/25/2016 23:15:00*8.2204*8.2204*8.2215*8.2201
08/25/2016 23:20:00*8.2204*8.21996*8.2207*8.21996
08/25/2016 23:25:00*8.21996*8.2191*8.21996*8.2188
08/25/2016 23:30:00*8.2191*8.2196*8.2197*8.2191
08/25/2016 23:35:00*8.2196*8.2216*8.2216*8.2196
08/25/2016 23:40:00*8.2216*8.22105*8.2216*8.22105
08/25/2016 23:45:00*8.22105*8.2211*8.2211*8.2208
08/25/2016 23:50:00*8.2211*8.22032*8.2212*8.22032
08/25/2016 23:55:00*8.22032*8.2204*8.2204*8.2196
08/26/2016 00:00:00*8.2204*8.2193*8.2204*8.2193
08/26/2016 00:05:00*8.2193*8.216*8.2193*8.2151
08/26/2016 00:10:00*8.216*8.2163*8.2164*8.2153
08/26/2016 00:15:00*8.2163*8.2168*8.2172*8.2163
08/26/2016 00:20:00*8.2168*8.2165*8.2169*8.2162
08/26/2016 00:25:00*8.2165*8.2167*8.2168*8.2163
08/26/2016 00:30:00*8.2167*8.217*8.217*8.2166
08/26/2016 00:35:00*8.217*8.2175*8.2181*8.217
08/26/2016 00:40:00*8.2175*8.2177*8.2178*8.2174
08/26/2016 00:45:00*8.2177*8.2173*8.2177*8.21692
08/26/2016 00:50:00*8.2173*8.21692*8.2174*8.21692
08/26/2016 00:55:00*8.21692*8.2171*8.2174*8.21692
08/26/2016 01:00:00*8.2171*8.2177*8.2177*8.2171
08/26/2016 01:05:00*8.2177*8.2172*8.2178*8.2165
08/26/2016 01:10:00*8.2172*8.2176*8.2176*8.2166
08/26/2016 01:15:00*8.2176*8.2171*8.2177*8.2164
08/26/2016 01:20:00*8.2171*8.2166*8.2171*8.2162
08/26/2016 01:25:00*8.2166*8.2156*8.2168*8.2147
08/26/2016 01:30:00*8.2156*8.2159*8.216*8.2155
08/26/2016 01:35:00*8.2159*8.2161*8.2161*8.215
08/26/2016 01:40:00*8.2161*8.2157*8.2161*8.2152
08/26/2016 01:45:00*8.2157*8.2134*8.2159*8.2121
08/26/2016 01:50:00*8.2134*8.2138*8.2138*8.2132
08/26/2016 01:55:00*8.2138*8.2111*8.2138*8.2103
08/26/2016 02:00:00*8.2111*8.211*8.2117*8.2098
08/26/2016 02:05:00*8.211*8.2128*8.213*8.211
08/26/2016 02:10:00*8.2128*8.212*8.2131*8.2118
08/26/2016 02:15:00*8.212*8.2034*8.2121*8.2021
08/26/2016 02:20:00*8.2034*8.2034*8.2046*8.2023
08/26/2016 02:25:00*8.2034*8.2041*8.2053*8.2021
08/26/2016 02:30:00*8.2041*8.205*8.2058*8.2017
08/26/2016 02:35:00*8.205*8.2063*8.2075*8.205
08/26/2016 02:40:00*8.2063*8.20488*8.20718*8.20342
08/26/2016 02:45:00*8.20488*8.209*8.2112*8.20453
08/26/2016 02:50:00*8.209*8.2089*8.2101*8.20885
08/26/2016 02:55:00*8.2089*8.20634*8.20954*8.20634
08/26/2016 03:00:00*8.20634*8.207*8.20764*8.20451
08/26/2016 03:05:00*8.207*8.20725*8.21249*8.207
08/26/2016 03:10:00*8.20725*8.2137*8.21447*8.20697
08/26/2016 03:15:00*8.2137*8.21081*8.2143*8.2101
08/26/2016 03:20:00*8.21081*8.21073*8.2139*8.21073
08/26/2016 03:25:00*8.21073*8.21182*8.21182*8.2069
08/26/2016 03:30:00*8.21182*8.21004*8.2133*8.20951
08/26/2016 03:35:00*8.21004*8.21332*8.2142*8.21004
08/26/2016 03:40:00*8.21332*8.21329*8.21619*8.21255
08/26/2016 03:45:00*8.21329*8.21791*8.21885*8.21279
08/26/2016 03:50:00*8.21791*8.21753*8.2209*8.21632
08/26/2016 03:55:00*8.21753*8.21583*8.2179*8.2129
08/26/2016 04:00:00*8.21583*8.2184*8.21941*8.21561
08/26/2016 04:05:00*8.2184*8.22219*8.22348*8.2184
08/26/2016 04:10:00*8.22219*8.2249*8.2254*8.2214
08/26/2016 04:15:00*8.2249*8.2191*8.2249*8.2182
08/26/2016 04:20:00*8.2191*8.21774*8.2195*8.2171
08/26/2016 04:25:00*8.21774*8.21906*8.21942*8.2173
08/26/2016 04:30:00*8.21906*8.21855*8.21974*8.2177
08/26/2016 04:35:00*8.21855*8.22318*8.22318*8.2178
08/26/2016 04:40:00*8.22318*8.21971*8.22374*8.2196
08/26/2016 04:45:00*8.21971*8.21743*8.22112*8.21681
08/26/2016 04:50:00*8.21743*8.21759*8.21798*8.2169
08/26/2016 04:55:00*8.21759*8.21748*8.2178*8.217
08/26/2016 05:00:00*8.21748*8.22184*8.22184*8.21707
08/26/2016 05:05:00*8.22184*8.22265*8.2245*8.2193
08/26/2016 05:10:00*8.22265*8.22211*8.22282*8.2206
08/26/2016 05:15:00*8.22211*8.2192*8.22249*8.2184
08/26/2016 05:20:00*8.2192*8.2186*8.2199*8.2186
08/26/2016 05:25:00*8.2186*8.2173*8.219*8.2171
08/26/2016 05:30:00*8.2173*8.2143*8.2174*8.2133
08/26/2016 05:35:00*8.2143*8.2151*8.2155*8.2136
08/26/2016 05:40:00*8.2151*8.217*8.217*8.2151
08/26/2016 05:45:00*8.217*8.2177*8.2187*8.217
08/26/2016 05:50:00*8.2177*8.21328*8.21775*8.21185
08/26/2016 05:55:00*8.21328*8.21428*8.2149*8.21328
08/26/2016 06:00:00*8.21428*8.21571*8.21625*8.2138
08/26/2016 06:05:00*8.21571*8.21452*8.2162*8.21452
08/26/2016 06:10:00*8.21452*8.21555*8.2164*8.214
08/26/2016 06:15:00*8.21555*8.21263*8.21555*8.2115
08/26/2016 06:20:00*8.21263*8.2105*8.21263*8.2085
08/26/2016 06:25:00*8.2105*8.2116*8.2132*8.2091
08/26/2016 06:30:00*8.2116*8.21*8.21182*8.2085
08/26/2016 06:35:00*8.21*8.2132*8.2132*8.2098
08/26/2016 06:40:00*8.2132*8.21382*8.2148*8.2129
08/26/2016 06:45:00*8.21382*8.2143*8.2145*8.2138
08/26/2016 06:50:00*8.2143*8.2151*8.2155*8.21428
08/26/2016 06:55:00*8.2151*8.2146*8.217*8.2146
08/26/2016 07:00:00*8.2146*8.2134*8.2147*8.2133
08/26/2016 07:05:00*8.2134*8.2114*8.2137*8.2109
08/26/2016 07:10:00*8.2114*8.2111*8.2128*8.2104
08/26/2016 07:15:00*8.2111*8.2081*8.2112*8.2078
08/26/2016 07:20:00*8.2081*8.20714*8.2082*8.2064
08/26/2016 07:25:00*8.20714*8.20702*8.20732*8.2063
08/26/2016 07:30:00*8.20702*8.208*8.2091*8.20702
08/26/2016 07:35:00*8.208*8.2066*8.208*8.2062
08/26/2016 07:40:00*8.2066*8.206*8.2073*8.2056
08/26/2016 07:45:00*8.206*8.2049*8.2065*8.2047
08/26/2016 07:50:00*8.2049*8.2031*8.2055*8.20306
08/26/2016 07:55:00*8.2031*8.199*8.2031*8.19864
08/26/2016 08:00:00*8.199*8.1935*8.1992*8.1915
08/26/2016 08:05:00*8.1935*8.18981*8.1971*8.18867
08/26/2016 08:10:00*8.18981*8.1914*8.1914*8.18638
08/26/2016 08:15:00*8.1914*8.1931*8.1933*8.19052
08/26/2016 08:20:00*8.1931*8.19191*8.1938*8.1897
08/26/2016 08:25:00*8.19191*8.19447*8.1976*8.19047
08/26/2016 08:30:00*8.19447*8.1975*8.1985*8.19362
08/26/2016 08:35:00*8.1975*8.19352*8.19966*8.19233
08/26/2016 08:40:00*8.19352*8.1875*8.1937*8.1862
08/26/2016 08:45:00*8.1875*8.18012*8.1897*8.17921
08/26/2016 08:50:00*8.18012*8.1795*8.184*8.1761
08/26/2016 08:55:00*8.1795*8.1841*8.1845*8.1792
08/26/2016 09:00:00*8.1841*8.18492*8.18565*8.1765
08/26/2016 09:05:00*8.18492*8.1892*8.19053*8.18401
08/26/2016 09:10:00*8.1892*8.1922*8.1954*8.1866
08/26/2016 09:15:00*8.1922*8.19748*8.1992*8.192
08/26/2016 09:20:00*8.19748*8.19915*8.2066*8.1974
08/26/2016 09:25:00*8.19915*8.1966*8.19972*8.19655
08/26/2016 09:30:00*8.1966*8.19445*8.1967*8.194
08/26/2016 09:35:00*8.19445*8.19561*8.19561*8.1897
08/26/2016 09:40:00*8.19561*8.18941*8.19561*8.1882
08/26/2016 09:45:00*8.18941*8.1892*8.1902*8.1864
08/26/2016 09:50:00*8.1892*8.18967*8.19*8.1868
08/26/2016 09:55:00*8.18967*8.1853*8.1916*8.185
08/26/2016 10:00:00*8.1853*8.17883*8.1869*8.1763
08/26/2016 10:05:00*8.17883*8.2043*8.24608*8.17882
08/26/2016 10:10:00*8.2043*8.183*8.21944*8.183
08/26/2016 10:15:00*8.183*8.1465*8.183*8.1448
08/26/2016 10:20:00*8.1465*8.1505*8.15321*8.1369
08/26/2016 10:25:00*8.1505*8.1553*8.1569*8.1397
08/26/2016 10:30:00*8.1553*8.1683*8.1713*8.1485
08/26/2016 10:35:00*8.1683*8.1845*8.1856*8.1632
08/26/2016 10:40:00*8.1845*8.1738*8.1877*8.1731
08/26/2016 10:45:00*8.1738*8.1883*8.1905*8.1735
08/26/2016 10:50:00*8.1883*8.2047*8.2048*8.1832
08/26/2016 10:55:00*8.2047*8.2078*8.2165*8.204
08/26/2016 11:00:00*8.2078*8.1906*8.2089*8.1861
08/26/2016 11:05:00*8.1906*8.1866*8.1946*8.1836
08/26/2016 11:10:00*8.1866*8.1875*8.1879*8.1843
08/26/2016 11:15:00*8.1875*8.1944*8.1945*8.1875
08/26/2016 11:20:00*8.1944*8.2081*8.2094*8.1927
08/26/2016 11:25:00*8.2081*8.2116*8.21242*8.2026
08/26/2016 11:30:00*8.2116*8.2087*8.2141*8.2044
08/26/2016 11:35:00*8.2087*8.2053*8.2102*8.2051
08/26/2016 11:40:00*8.2053*8.2317*8.23401*8.2053
08/26/2016 11:45:00*8.2317*8.2274*8.2335*8.2265
08/26/2016 11:50:00*8.2274*8.2346*8.2378*8.2267
08/26/2016 11:55:00*8.2346*8.2414*8.246*8.2341
08/26/2016 12:00:00*8.2414*8.2353*8.2452*8.2305
08/26/2016 12:05:00*8.2353*8.2401*8.2432*8.2339
08/26/2016 12:10:00*8.2401*8.2549*8.2573*8.2401
08/26/2016 12:15:00*8.2549*8.2546*8.2575*8.2516
08/26/2016 12:20:00*8.2546*8.2575*8.2593*8.253
08/26/2016 12:25:00*8.2575*8.2552*8.2607*8.2545
08/26/2016 12:30:00*8.2552*8.2502*8.2552*8.2497
08/26/2016 12:35:00*8.2502*8.2528*8.2611*8.2499
08/26/2016 12:40:00*8.2528*8.2511*8.2537*8.2467
08/26/2016 12:45:00*8.2511*8.2519*8.2525*8.2496
08/26/2016 12:50:00*8.2519*8.2534*8.2537*8.2515
08/26/2016 12:55:00*8.2534*8.2491*8.2534*8.2471
08/26/2016 13:00:00*8.2491*8.2501*8.2515*8.2482
08/26/2016 13:05:00*8.2501*8.2514*8.2526*8.249
08/26/2016 13:10:00*8.2514*8.2519*8.2544*8.2508
08/26/2016 13:15:00*8.2519*8.2536*8.2536*8.2504
08/26/2016 13:20:00*8.2536*8.259*8.2602*8.2536
08/26/2016 13:25:00*8.259*8.2624*8.2648*8.259
08/26/2016 13:30:00*8.2624*8.2621*8.2632*8.2604
08/26/2016 13:35:00*8.2621*8.263*8.2633*8.2613
08/26/2016 13:40:00*8.263*8.2652*8.2654*8.2621
08/26/2016 13:45:00*8.2652*8.2625*8.2652*8.2611
08/26/2016 13:50:00*8.2625*8.2683*8.2684*8.2624
08/26/2016 13:55:00*8.2683*8.2755*8.2763*8.2682
08/26/2016 14:00:00*8.2755*8.2717*8.27865*8.2717
08/26/2016 14:05:00*8.2717*8.2812*8.2814*8.2717
08/26/2016 14:10:00*8.2812*8.2776*8.2822*8.2764
08/26/2016 14:15:00*8.2776*8.2797*8.2797*8.2758
08/26/2016 14:20:00*8.2797*8.2798*8.2798*8.2778
08/26/2016 14:25:00*8.2798*8.2766*8.28*8.2734
08/26/2016 14:30:00*8.2766*8.2782*8.2789*8.2752
08/26/2016 14:35:00*8.2782*8.2793*8.2807*8.2767
08/26/2016 14:40:00*8.2793*8.2805*8.2818*8.2786
08/26/2016 14:45:00*8.2805*8.2809*8.2816*8.2792
08/26/2016 14:50:00*8.2809*8.2932*8.2937*8.2809
08/26/2016 14:55:00*8.2932*8.2999*8.2999*8.2909
08/26/2016 15:00:00*8.2999*8.2984*8.3007*8.2945
08/26/2016 15:05:00*8.2984*8.2986*8.3029*8.2969
08/26/2016 15:10:00*8.2986*8.2961*8.2991*8.2959
08/26/2016 15:15:00*8.2961*8.2949*8.2968*8.2939
08/26/2016 15:20:00*8.2949*8.2925*8.2959*8.2921
08/26/2016 15:25:00*8.2925*8.2909*8.293*8.2906
08/26/2016 15:30:00*8.2909*8.2891*8.2914*8.2884
08/26/2016 15:35:00*8.2891*8.2839*8.2892*8.2831
08/26/2016 15:40:00*8.2839*8.2833*8.2851*8.2831
08/26/2016 15:45:00*8.2833*8.2847*8.2847*8.281
08/26/2016 15:50:00*8.2847*8.28569*8.2871*8.2837
08/26/2016 15:55:00*8.28569*8.2877*8.2877*8.2838
08/26/2016 16:00:00*8.2877*8.2918*8.2918*8.28709
08/26/2016 16:05:00*8.2918*8.2902*8.2932*8.2897
08/26/2016 16:10:00*8.2902*8.29126*8.2919*8.2902
08/26/2016 16:15:00*8.29126*8.28888*8.2917*8.28888
08/26/2016 16:20:00*8.28888*8.28672*8.2896*8.28672
08/26/2016 16:25:00*8.28672*8.28789*8.28789*8.28672
08/26/2016 16:30:00*8.28789*8.28601*8.28789*8.28569
08/26/2016 16:35:00*8.28601*8.2853*8.28601*8.28418
08/26/2016 16:40:00*8.2853*8.2877*8.2877*8.2848
08/26/2016 16:45:00*8.2877*8.2887*8.29*8.2875
08/26/2016 16:50:00*8.2887*8.2783*8.2908*8.2656
08/26/2016 16:55:00*8.2783*8.2785*8.28336*8.27384
08/26/2016 17:00:00*8.2785*8.26265*8.2785*8.25894
