08/24/2016 17:05:00*8.21*8.2138*8.21427*8.2097
08/24/2016 17:10:00*8.2138*8.21382*8.21605*8.21222
08/24/2016 17:15:00*8.21382*8.21501*8.21537*8.2102
08/24/2016 17:20:00*8.21501*8.21563*8.2158*8.2123
08/24/2016 17:25:00*8.21563*8.2159*8.21653*8.21483
08/24/2016 17:30:00*8.2159*8.21592*8.21592*8.21551
08/24/2016 17:35:00*8.21592*8.21509*8.2162*8.21509
08/24/2016 17:40:00*8.21509*8.21489*8.21509*8.21489
08/24/2016 17:45:00*8.21489*8.21499*8.2151*8.21396
08/24/2016 17:50:00*8.21499*8.21405*8.21527*8.21384
08/24/2016 17:55:00*8.21405*8.21437*8.21464*8.21365
08/24/2016 18:00:00*8.21437*8.2134*8.21437*8.2132
08/24/2016 18:05:00*8.2134*8.2196*8.2223*8.2134
08/24/2016 18:10:00*8.2196*8.2177*8.2196*8.2177
08/24/2016 18:15:00*8.2177*8.2178*8.21919*8.2163
08/24/2016 18:20:00*8.2178*8.2162*8.21919*8.2135
08/24/2016 18:25:00*8.2162*8.21577*8.2171*8.21372
08/24/2016 18:30:00*8.21577*8.2148*8.21577*8.2142
08/24/2016 18:35:00*8.2148*8.2154*8.2154*8.214
08/24/2016 18:40:00*8.2154*8.21473*8.21561*8.2147
08/24/2016 18:45:00*8.21473*8.2146*8.2154*8.2139
08/24/2016 18:50:00*8.2146*8.21499*8.2151*8.2141
08/24/2016 18:55:00*8.21499*8.21419*8.21521*8.21419
08/24/2016 19:00:00*8.21419*8.21481*8.21481*8.2133
08/24/2016 19:05:00*8.21481*8.21412*8.21481*8.2131
08/24/2016 19:10:00*8.21412*8.21467*8.21485*8.21393
08/24/2016 19:15:00*8.21467*8.2126*8.21492*8.2126
08/24/2016 19:20:00*8.2126*8.2112*8.2128*8.2111
08/24/2016 19:25:00*8.2112*8.2125*8.213*8.2112
08/24/2016 19:30:00*8.2125*8.2122*8.2128*8.2113
08/24/2016 19:35:00*8.2122*8.2158*8.2158*8.212
08/24/2016 19:40:00*8.2158*8.2149*8.2163*8.2148
08/24/2016 19:45:00*8.2149*8.2153*8.2163*8.2146
08/24/2016 19:50:00*8.2153*8.2151*8.2155*8.2142
08/24/2016 19:55:00*8.2151*8.2158*8.2165*8.2151
08/24/2016 20:00:00*8.2158*8.2158*8.216*8.2149
08/24/2016 20:05:00*8.2158*8.2167*8.21684*8.2155
08/24/2016 20:10:00*8.2167*8.2126*8.2167*8.2117
08/24/2016 20:15:00*8.2126*8.213*8.2145*8.2125
08/24/2016 20:20:00*8.213*8.2112*8.213*8.2111
08/24/2016 20:25:00*8.2112*8.2102*8.2123*8.2093
08/24/2016 20:30:00*8.2102*8.2072*8.2108*8.2069
08/24/2016 20:35:00*8.2072*8.20449*8.2074*8.20355
08/24/2016 20:40:00*8.20449*8.20191*8.20491*8.2017
08/24/2016 20:45:00*8.20191*8.20237*8.20362*8.20191
08/24/2016 20:50:00*8.20237*8.20243*8.20319*8.20123
08/24/2016 20:55:00*8.20243*8.202*8.20291*8.2013
08/24/2016 21:00:00*8.202*8.2007*8.20209*8.20036
08/24/2016 21:05:00*8.2007*8.2033*8.2033*8.2007
08/24/2016 21:10:00*8.2033*8.2023*8.2035*8.2015
08/24/2016 21:15:00*8.2023*8.2041*8.2045*8.20176
08/24/2016 21:20:00*8.2041*8.2045*8.205*8.20365
08/24/2016 21:25:00*8.2045*8.2036*8.20557*8.2036
08/24/2016 21:30:00*8.2036*8.2045*8.2049*8.2035
08/24/2016 21:35:00*8.2045*8.2031*8.2049*8.20307
08/24/2016 21:40:00*8.2031*8.20243*8.2032*8.2023
08/24/2016 21:45:00*8.20243*8.2033*8.2036*8.20243
08/24/2016 21:50:00*8.2033*8.20267*8.2045*8.20222
08/24/2016 21:55:00*8.20267*8.2042*8.2048*8.20202
08/24/2016 22:00:00*8.2042*8.2069*8.2069*8.204
08/24/2016 22:05:00*8.2069*8.20624*8.207*8.20535
08/24/2016 22:10:00*8.20624*8.20372*8.20624*8.20372
08/24/2016 22:15:00*8.20372*8.20506*8.20506*8.2032
08/24/2016 22:20:00*8.20506*8.2074*8.2079*8.20506
08/24/2016 22:25:00*8.2074*8.2063*8.2074*8.2063
08/24/2016 22:30:00*8.2063*8.20419*8.2063*8.20419
08/24/2016 22:35:00*8.20419*8.20306*8.2042*8.20306
08/24/2016 22:40:00*8.20306*8.20603*8.2064*8.20306
08/24/2016 22:45:00*8.20603*8.20608*8.20623*8.20423
08/24/2016 22:50:00*8.20608*8.20493*8.20657*8.2047
08/24/2016 22:55:00*8.20493*8.20514*8.20597*8.20473
08/24/2016 23:00:00*8.20514*8.2028*8.20514*8.2028
08/24/2016 23:05:00*8.2028*8.20333*8.20433*8.2028
08/24/2016 23:10:00*8.20333*8.20241*8.20333*8.20241
08/24/2016 23:15:00*8.20241*8.20109*8.20241*8.20109
08/24/2016 23:20:00*8.20109*8.2016*8.2019*8.2006
08/24/2016 23:25:00*8.2016*8.2032*8.2033*8.2016
08/24/2016 23:30:00*8.2032*8.2037*8.20415*8.2022
08/24/2016 23:35:00*8.2037*8.2055*8.2058*8.2037
08/24/2016 23:40:00*8.2055*8.2054*8.2057*8.2047
08/24/2016 23:45:00*8.2054*8.2041*8.2059*8.20366
08/24/2016 23:50:00*8.2041*8.2056*8.2056*8.2038
08/24/2016 23:55:00*8.2056*8.2049*8.2058*8.2045
08/25/2016 00:05:00*8.205*8.2047*8.205*8.204
08/25/2016 00:10:00*8.2047*8.2041*8.2055*8.2041
08/25/2016 00:15:00*8.2041*8.20474*8.20541*8.20394
08/25/2016 00:20:00*8.20474*8.20385*8.20523*8.20363
08/25/2016 00:25:00*8.20385*8.20367*8.2041*8.20363
08/25/2016 00:30:00*8.20367*8.20439*8.20458*8.20363
08/25/2016 00:35:00*8.20439*8.20377*8.20462*8.20363
08/25/2016 00:40:00*8.20377*8.2056*8.2057*8.20377
08/25/2016 00:45:00*8.2056*8.2055*8.2057*8.205
08/25/2016 00:50:00*8.2055*8.20469*8.2055*8.20469
08/25/2016 00:55:00*8.20469*8.2049*8.20527*8.20469
08/25/2016 01:00:00*8.2049*8.20571*8.20582*8.20263
08/25/2016 01:05:00*8.20571*8.20415*8.20607*8.2041
08/25/2016 01:10:00*8.20415*8.20424*8.20504*8.2039
08/25/2016 01:15:00*8.20424*8.20302*8.2043*8.2028
08/25/2016 01:20:00*8.20302*8.2024*8.20302*8.20118
08/25/2016 01:25:00*8.2024*8.2021*8.2025*8.2016
08/25/2016 01:30:00*8.2021*8.20118*8.2021*8.20118
08/25/2016 01:35:00*8.20118*8.20135*8.20155*8.20017
08/25/2016 01:40:00*8.20135*8.20083*8.20135*8.19972
08/25/2016 01:45:00*8.20083*8.20173*8.20185*8.20065
08/25/2016 01:50:00*8.20173*8.20316*8.20338*8.20159
08/25/2016 01:55:00*8.20316*8.2033*8.2038*8.20221
08/25/2016 02:00:00*8.2033*8.20264*8.2033*8.2022
08/25/2016 02:05:00*8.20264*8.203*8.2039*8.2023
08/25/2016 02:10:00*8.203*8.2015*8.2035*8.20065
08/25/2016 02:15:00*8.2015*8.2042*8.205*8.20129
08/25/2016 02:20:00*8.2042*8.2021*8.2045*8.2019
08/25/2016 02:25:00*8.2021*8.2045*8.20512*8.2021
08/25/2016 02:30:00*8.2045*8.20404*8.2066*8.2036
08/25/2016 02:35:00*8.20404*8.20792*8.20822*8.20404
08/25/2016 02:40:00*8.20792*8.20896*8.20905*8.20735
08/25/2016 02:45:00*8.20896*8.2062*8.21322*8.2062
08/25/2016 02:50:00*8.2062*8.2048*8.20683*8.202
08/25/2016 02:55:00*8.2048*8.20138*8.2048*8.2013
08/25/2016 03:00:00*8.20138*8.19729*8.20403*8.1954
08/25/2016 03:05:00*8.19729*8.204*8.20569*8.1942
08/25/2016 03:10:00*8.204*8.2034*8.20743*8.2016
08/25/2016 03:15:00*8.2034*8.2012*8.20455*8.1994
08/25/2016 03:20:00*8.2012*8.19639*8.2012*8.1909
08/25/2016 03:25:00*8.19639*8.1949*8.19688*8.194
08/25/2016 03:30:00*8.1949*8.19397*8.19611*8.1937
08/25/2016 03:35:00*8.19397*8.1945*8.20027*8.19392
08/25/2016 03:40:00*8.1945*8.1913*8.1994*8.1909
08/25/2016 03:45:00*8.1913*8.19761*8.19761*8.1912
08/25/2016 03:50:00*8.19761*8.19639*8.19765*8.19369
08/25/2016 03:55:00*8.19639*8.20379*8.2048*8.19591
08/25/2016 04:00:00*8.20379*8.20076*8.2046*8.1988
08/25/2016 04:05:00*8.20076*8.20223*8.20829*8.19826
08/25/2016 04:10:00*8.20223*8.2032*8.20497*8.1994
08/25/2016 04:15:00*8.2032*8.1968*8.20456*8.1961
08/25/2016 04:20:00*8.1968*8.1963*8.2005*8.19417
08/25/2016 04:25:00*8.1963*8.19647*8.19775*8.19151
08/25/2016 04:30:00*8.19647*8.2022*8.2046*8.19647
08/25/2016 04:35:00*8.2022*8.19846*8.2022*8.1978
08/25/2016 04:40:00*8.19846*8.1972*8.19872*8.1925
08/25/2016 04:45:00*8.1972*8.19824*8.19906*8.1965
08/25/2016 04:50:00*8.19824*8.2034*8.20523*8.19813
08/25/2016 04:55:00*8.2034*8.201*8.20518*8.201
08/25/2016 05:00:00*8.201*8.20343*8.20484*8.1986
08/25/2016 05:05:00*8.20343*8.20219*8.2038*8.2018
08/25/2016 05:10:00*8.20219*8.20257*8.20257*8.19738
08/25/2016 05:15:00*8.20257*8.19889*8.20257*8.1963
08/25/2016 05:20:00*8.19889*8.1966*8.19935*8.1965
08/25/2016 05:25:00*8.1966*8.1881*8.19707*8.1872
08/25/2016 05:30:00*8.1881*8.1859*8.18977*8.1859
08/25/2016 05:35:00*8.1859*8.18912*8.19048*8.184
08/25/2016 05:40:00*8.18912*8.19194*8.19194*8.1865
08/25/2016 05:45:00*8.19194*8.19317*8.19563*8.1915
08/25/2016 05:50:00*8.19317*8.19346*8.19626*8.1897
08/25/2016 05:55:00*8.19346*8.19484*8.19503*8.1905
08/25/2016 06:00:00*8.19484*8.1936*8.19512*8.1932
08/25/2016 06:05:00*8.1936*8.19741*8.19856*8.19211
08/25/2016 06:10:00*8.19741*8.19804*8.2011*8.1968
08/25/2016 06:15:00*8.19804*8.1963*8.1982*8.1958
08/25/2016 06:20:00*8.1963*8.1942*8.1967*8.1908
08/25/2016 06:25:00*8.1942*8.196*8.1985*8.1942
08/25/2016 06:30:00*8.196*8.1989*8.2*8.196
08/25/2016 06:35:00*8.1989*8.20349*8.2039*8.19886
08/25/2016 06:40:00*8.20349*8.20707*8.21041*8.20307
08/25/2016 06:45:00*8.20707*8.20152*8.20775*8.2002
08/25/2016 06:50:00*8.20152*8.20224*8.20239*8.1993
08/25/2016 06:55:00*8.20224*8.2028*8.20302*8.2018
08/25/2016 07:00:00*8.2028*8.19997*8.2034*8.1993
08/25/2016 07:05:00*8.19997*8.20065*8.20065*8.198
08/25/2016 07:10:00*8.20065*8.2009*8.2012*8.1986
08/25/2016 07:15:00*8.2009*8.2061*8.2061*8.2009
08/25/2016 07:20:00*8.2061*8.21022*8.21101*8.2047
08/25/2016 07:25:00*8.21022*8.2108*8.2108*8.2091
08/25/2016 07:30:00*8.2108*8.20934*8.21554*8.20917
08/25/2016 07:35:00*8.20934*8.2163*8.2163*8.20934
08/25/2016 07:40:00*8.2163*8.2156*8.2165*8.2151
08/25/2016 07:45:00*8.2156*8.2137*8.21632*8.2135
08/25/2016 07:50:00*8.2137*8.2097*8.214*8.2089
08/25/2016 07:55:00*8.2097*8.2097*8.211*8.20705
08/25/2016 08:00:00*8.2097*8.2146*8.2158*8.2097
08/25/2016 08:05:00*8.2146*8.21423*8.2171*8.2134
08/25/2016 08:10:00*8.21423*8.2145*8.2189*8.2138
08/25/2016 08:15:00*8.2145*8.2163*8.2171*8.21425
08/25/2016 08:20:00*8.2163*8.21281*8.2173*8.2124
08/25/2016 08:25:00*8.21281*8.21591*8.217*8.21281
08/25/2016 08:30:00*8.21591*8.2149*8.21761*8.2149
08/25/2016 08:35:00*8.2149*8.21386*8.2222*8.2138
08/25/2016 08:40:00*8.21386*8.21684*8.2236*8.2138
08/25/2016 08:45:00*8.21684*8.2152*8.2169*8.21389
08/25/2016 08:50:00*8.2152*8.2109*8.21636*8.2083
08/25/2016 08:55:00*8.2109*8.2106*8.21245*8.2097
08/25/2016 09:00:00*8.2106*8.21121*8.21373*8.2071
08/25/2016 09:05:00*8.21121*8.21569*8.21598*8.21121
08/25/2016 09:10:00*8.21569*8.21144*8.21569*8.211
08/25/2016 09:15:00*8.21144*8.2156*8.21747*8.2111
08/25/2016 09:20:00*8.2156*8.2137*8.2156*8.2129
08/25/2016 09:25:00*8.2137*8.20935*8.2138*8.2076
08/25/2016 09:30:00*8.20935*8.2109*8.21268*8.20621
08/25/2016 09:35:00*8.2109*8.2143*8.2143*8.2083
08/25/2016 09:40:00*8.2143*8.21*8.2154*8.21
08/25/2016 09:45:00*8.21*8.20564*8.21047*8.20492
08/25/2016 09:50:00*8.20564*8.207*8.2103*8.20302
08/25/2016 09:55:00*8.207*8.2123*8.2126*8.207
08/25/2016 10:00:00*8.2123*8.2034*8.2137*8.2018
08/25/2016 10:05:00*8.2034*8.2018*8.2043*8.1966
08/25/2016 10:10:00*8.2018*8.2044*8.2092*8.2004
08/25/2016 10:15:00*8.2044*8.2054*8.2101*8.2035
08/25/2016 10:20:00*8.2054*8.2101*8.2116*8.2027
08/25/2016 10:25:00*8.2101*8.2089*8.2136*8.2082
08/25/2016 10:30:00*8.2089*8.2104*8.2113*8.2088
08/25/2016 10:35:00*8.2104*8.2115*8.2127*8.2093
08/25/2016 10:40:00*8.2115*8.2134*8.2145*8.2089
08/25/2016 10:45:00*8.2134*8.2122*8.2152*8.2121
08/25/2016 10:50:00*8.2122*8.2153*8.2187*8.2122
08/25/2016 10:55:00*8.2153*8.2165*8.2188*8.2142
08/25/2016 11:00:00*8.2165*8.2188*8.2219*8.2135
08/25/2016 11:05:00*8.2188*8.2166*8.219*8.2116
08/25/2016 11:10:00*8.2166*8.2149*8.2202*8.2149
08/25/2016 11:15:00*8.2149*8.2124*8.2184*8.2099
08/25/2016 11:20:00*8.2124*8.2114*8.2129*8.2107
08/25/2016 11:25:00*8.2114*8.2136*8.2136*8.2104
08/25/2016 11:30:00*8.2136*8.2131*8.2143*8.2121
08/25/2016 11:35:00*8.2131*8.2141*8.2143*8.2131
08/25/2016 11:40:00*8.2141*8.2139*8.2154*8.2137
08/25/2016 11:45:00*8.2139*8.2213*8.222*8.2138
08/25/2016 11:50:00*8.2213*8.2234*8.2239*8.2192
08/25/2016 11:55:00*8.2234*8.2243*8.2247*8.2223
08/25/2016 12:00:00*8.2243*8.2251*8.228*8.2235
08/25/2016 12:05:00*8.2251*8.2259*8.2271*8.2245
08/25/2016 12:10:00*8.2259*8.2248*8.2269*8.2238
08/25/2016 12:15:00*8.2248*8.2228*8.2248*8.2213
08/25/2016 12:20:00*8.2228*8.2219*8.223*8.2211
08/25/2016 12:25:00*8.2219*8.2219*8.223*8.2215
08/25/2016 12:30:00*8.2219*8.2189*8.2225*8.2189
08/25/2016 12:35:00*8.2189*8.2181*8.2195*8.2169
08/25/2016 12:40:00*8.2181*8.2209*8.2216*8.2181
08/25/2016 12:45:00*8.2209*8.2209*8.222*8.2204
08/25/2016 12:50:00*8.2209*8.2197*8.221*8.2191
08/25/2016 12:55:00*8.2197*8.2206*8.2207*8.219
08/25/2016 13:00:00*8.2206*8.2222*8.2229*8.2195
08/25/2016 13:05:00*8.2222*8.2207*8.2228*8.2202
08/25/2016 13:10:00*8.2207*8.2219*8.2225*8.2205
08/25/2016 13:15:00*8.2219*8.2203*8.2232*8.2203
08/25/2016 13:20:00*8.2203*8.2208*8.2219*8.2201
08/25/2016 13:25:00*8.2208*8.2216*8.2217*8.2202
08/25/2016 13:30:00*8.2216*8.2221*8.2223*8.2216
08/25/2016 13:35:00*8.2221*8.2267*8.2268*8.2216
08/25/2016 13:40:00*8.2267*8.2299*8.2313*8.2262
08/25/2016 13:45:00*8.2299*8.2236*8.2299*8.2232
08/25/2016 13:50:00*8.2236*8.2258*8.2264*8.223
08/25/2016 13:55:00*8.2258*8.2244*8.226*8.2239
08/25/2016 14:00:00*8.2244*8.2228*8.2248*8.2223
08/25/2016 14:05:00*8.2228*8.2218*8.2235*8.2203
08/25/2016 14:10:00*8.2218*8.2225*8.2235*8.2216
08/25/2016 14:15:00*8.2225*8.2232*8.2235*8.2224
08/25/2016 14:20:00*8.2232*8.2229*8.2233*8.2214
08/25/2016 14:25:00*8.2229*8.2231*8.2253*8.2228
08/25/2016 14:30:00*8.2231*8.2193*8.2242*8.2187
08/25/2016 14:35:00*8.2193*8.2202*8.2204*8.2187
08/25/2016 14:40:00*8.2202*8.2193*8.2203*8.2189
08/25/2016 14:45:00*8.2193*8.2176*8.2193*8.2172
08/25/2016 14:50:00*8.2176*8.2186*8.2194*8.2176
08/25/2016 14:55:00*8.2186*8.2197*8.2207*8.2175
08/25/2016 15:00:00*8.2197*8.2195*8.221*8.2195
08/25/2016 15:05:00*8.2195*8.2181*8.2195*8.2168
08/25/2016 15:10:00*8.2181*8.2182*8.2191*8.2171
08/25/2016 15:15:00*8.2182*8.2186*8.2193*8.2166
08/25/2016 15:20:00*8.2186*8.2187*8.2197*8.2186
08/25/2016 15:25:00*8.2187*8.2211*8.2224*8.2179
08/25/2016 15:30:00*8.2211*8.2202*8.2213*8.2186
08/25/2016 15:35:00*8.2202*8.2203*8.2223*8.2175
08/25/2016 15:40:00*8.2203*8.2209*8.2209*8.22
08/25/2016 15:45:00*8.2209*8.22126*8.2222*8.2209
08/25/2016 15:50:00*8.22126*8.22232*8.2227*8.22126
08/25/2016 15:55:00*8.22232*8.22439*8.22459*8.22222
08/25/2016 16:00:00*8.22439*8.222*8.22474*8.222
08/25/2016 16:05:00*8.222*8.22105*8.22248*8.22056
08/25/2016 16:10:00*8.22105*8.22118*8.22162*8.22057
08/25/2016 16:15:00*8.22118*8.22142*8.22167*8.22104
08/25/2016 16:20:00*8.22142*8.22198*8.22198*8.22142
08/25/2016 16:25:00*8.22198*8.22204*8.22267*8.22155
08/25/2016 16:30:00*8.22204*8.22206*8.2224*8.22167
08/25/2016 16:35:00*8.22206*8.22145*8.22206*8.22094
08/25/2016 16:40:00*8.22145*8.22218*8.2227*8.22145
08/25/2016 16:45:00*8.22218*8.22291*8.22367*8.22218
08/25/2016 16:50:00*8.22291*8.2208*8.22291*8.2208
08/25/2016 16:55:00*8.2208*8.21998*8.2208*8.21998
08/25/2016 17:00:00*8.21998*8.2121*8.21998*8.2109
