08/23/2016 17:05:00*8.2108*8.21267*8.21446*8.2108
08/23/2016 17:10:00*8.21267*8.21377*8.21377*8.2114
08/23/2016 17:15:00*8.21377*8.218*8.218*8.21293
08/23/2016 17:20:00*8.218*8.2107*8.218*8.2102
08/23/2016 17:25:00*8.2107*8.2108*8.2109*8.2107
08/23/2016 17:30:00*8.2108*8.211*8.211*8.2108
08/23/2016 17:35:00*8.211*8.2108*8.2113*8.2106
08/23/2016 17:40:00*8.2108*8.2113*8.2113*8.2106
08/23/2016 17:45:00*8.2113*8.2116*8.2117*8.2111
08/23/2016 17:50:00*8.2116*8.211*8.2116*8.2109
08/23/2016 17:55:00*8.211*8.2112*8.2113*8.211
08/23/2016 18:00:00*8.2112*8.20979*8.2112*8.20895
08/23/2016 18:05:00*8.20979*8.2108*8.2138*8.20974
08/23/2016 18:10:00*8.2108*8.2108*8.2111*8.2099
08/23/2016 18:15:00*8.2108*8.2112*8.2112*8.2102
08/23/2016 18:20:00*8.2112*8.211*8.21122*8.2105
08/23/2016 18:25:00*8.211*8.2118*8.2118*8.211
08/23/2016 18:30:00*8.2118*8.2116*8.2127*8.2112
08/23/2016 18:35:00*8.2116*8.2104*8.2119*8.2103
08/23/2016 18:40:00*8.2104*8.2131*8.2131*8.2103
08/23/2016 18:45:00*8.2131*8.2127*8.2132*8.21165
08/23/2016 18:50:00*8.2127*8.214*8.2141*8.2127
08/23/2016 18:55:00*8.214*8.2133*8.2144*8.2122
08/23/2016 19:00:00*8.2133*8.2107*8.2134*8.2103
08/23/2016 19:05:00*8.2107*8.209*8.2109*8.2088
08/23/2016 19:10:00*8.209*8.2088*8.2099*8.2087
08/23/2016 19:15:00*8.2088*8.2098*8.21158*8.2088
08/23/2016 19:20:00*8.2098*8.2105*8.211*8.2098
08/23/2016 19:25:00*8.2105*8.2106*8.2109*8.21
08/23/2016 19:30:00*8.2106*8.2113*8.2113*8.2105
08/23/2016 19:35:00*8.2113*8.2108*8.2113*8.2104
08/23/2016 19:40:00*8.2108*8.2098*8.2109*8.2098
08/23/2016 19:45:00*8.2098*8.2094*8.21*8.20878
08/23/2016 19:50:00*8.2094*8.2096*8.2099*8.209
08/23/2016 19:55:00*8.2096*8.2118*8.2121*8.2094
08/23/2016 20:00:00*8.2118*8.21*8.2118*8.2098
08/23/2016 20:05:00*8.21*8.2097*8.2112*8.2097
08/23/2016 20:10:00*8.2097*8.2074*8.2097*8.2068
08/23/2016 20:15:00*8.2074*8.2069*8.2074*8.2063
08/23/2016 20:20:00*8.2069*8.2091*8.2092*8.2066
08/23/2016 20:25:00*8.2091*8.2115*8.2125*8.2091
08/23/2016 20:30:00*8.2115*8.2099*8.2118*8.2099
08/23/2016 20:35:00*8.2099*8.2099*8.2103*8.2085
08/23/2016 20:40:00*8.2099*8.2117*8.2134*8.2099
08/23/2016 20:45:00*8.2117*8.2101*8.2117*8.2094
08/23/2016 20:50:00*8.2101*8.2098*8.2111*8.2097
08/23/2016 20:55:00*8.2098*8.2086*8.21*8.208
08/23/2016 21:00:00*8.2086*8.2115*8.2124*8.2086
08/23/2016 21:05:00*8.2115*8.2097*8.21213*8.20899
08/23/2016 21:10:00*8.2097*8.2091*8.2097*8.2082
08/23/2016 21:15:00*8.2091*8.205*8.2091*8.20496
08/23/2016 21:20:00*8.205*8.20811*8.20811*8.20282
08/23/2016 21:25:00*8.20811*8.2069*8.2089*8.2052
08/23/2016 21:30:00*8.2069*8.2051*8.2069*8.2041
08/23/2016 21:35:00*8.2051*8.2092*8.2092*8.2051
08/23/2016 21:40:00*8.2092*8.2094*8.21*8.2086
08/23/2016 21:45:00*8.2094*8.20907*8.2098*8.2079
08/23/2016 21:50:00*8.20907*8.21036*8.21091*8.2087
08/23/2016 21:55:00*8.21036*8.2128*8.21321*8.2092
08/23/2016 22:00:00*8.2128*8.2157*8.2157*8.2127
08/23/2016 22:05:00*8.2157*8.2136*8.2158*8.213
08/23/2016 22:10:00*8.2136*8.2172*8.2172*8.2136
08/23/2016 22:15:00*8.2172*8.2199*8.22118*8.2172
08/23/2016 22:20:00*8.2199*8.2205*8.2212*8.2177
08/23/2016 22:25:00*8.2205*8.21544*8.2211*8.2149
08/23/2016 22:30:00*8.21544*8.2142*8.21632*8.2142
08/23/2016 22:35:00*8.2142*8.21438*8.21607*8.21378
08/23/2016 22:40:00*8.21438*8.21501*8.21594*8.21397
08/23/2016 22:45:00*8.21501*8.2151*8.21667*8.21422
08/23/2016 22:50:00*8.2151*8.2145*8.2158*8.2125
08/23/2016 22:55:00*8.2145*8.2148*8.2148*8.2131
08/23/2016 23:00:00*8.2148*8.21459*8.2155*8.2136
08/23/2016 23:05:00*8.21459*8.215*8.21542*8.2138
08/23/2016 23:10:00*8.215*8.21553*8.21673*8.215
08/23/2016 23:15:00*8.21553*8.21516*8.21588*8.21442
08/23/2016 23:20:00*8.21516*8.21408*8.2156*8.21396
08/23/2016 23:25:00*8.21408*8.2143*8.2144*8.21367
08/23/2016 23:30:00*8.2143*8.2133*8.2143*8.21316
08/23/2016 23:35:00*8.2133*8.21221*8.214*8.21221
08/23/2016 23:40:00*8.21221*8.21285*8.2134*8.21154
08/23/2016 23:45:00*8.21285*8.213*8.2134*8.2122
08/23/2016 23:50:00*8.213*8.2133*8.2134*8.2123
08/23/2016 23:55:00*8.2133*8.2137*8.2137*8.2119
08/24/2016 00:00:00*8.2137*8.21145*8.2137*8.211
08/24/2016 00:05:00*8.21145*8.2119*8.2126*8.2109
08/24/2016 00:10:00*8.2119*8.2136*8.2136*8.2117
08/24/2016 00:15:00*8.2136*8.21436*8.2147*8.2134
08/24/2016 00:20:00*8.21436*8.21421*8.21483*8.2138
08/24/2016 00:25:00*8.21421*8.2155*8.2157*8.21421
08/24/2016 00:30:00*8.2155*8.2149*8.2163*8.21421
08/24/2016 00:35:00*8.2149*8.2137*8.2151*8.2133
08/24/2016 00:40:00*8.2137*8.21472*8.2154*8.21308
08/24/2016 00:45:00*8.21472*8.2149*8.2155*8.21472
08/24/2016 00:50:00*8.2149*8.2153*8.216*8.21479
08/24/2016 00:55:00*8.2153*8.2143*8.2161*8.214
08/24/2016 01:00:00*8.2143*8.2152*8.2152*8.2141
08/24/2016 01:05:00*8.2152*8.2148*8.2155*8.2146
08/24/2016 01:10:00*8.2148*8.2155*8.2158*8.2143
08/24/2016 01:15:00*8.2155*8.21396*8.21705*8.2135
08/24/2016 01:20:00*8.21396*8.21487*8.21655*8.2132
08/24/2016 01:25:00*8.21487*8.21559*8.21715*8.2131
08/24/2016 01:30:00*8.21559*8.2169*8.2171*8.2149
08/24/2016 01:35:00*8.2169*8.21649*8.2174*8.2159
08/24/2016 01:40:00*8.21649*8.2175*8.2175*8.21649
08/24/2016 01:45:00*8.2175*8.21876*8.21888*8.2172
08/24/2016 01:50:00*8.21876*8.2197*8.2201*8.21851
08/24/2016 01:55:00*8.2197*8.22335*8.2237*8.2194
08/24/2016 02:00:00*8.22335*8.22122*8.22455*8.22122
08/24/2016 02:05:00*8.22122*8.21977*8.22376*8.21773
08/24/2016 02:10:00*8.21977*8.2193*8.2204*8.2177
08/24/2016 02:15:00*8.2193*8.225*8.2268*8.2193
08/24/2016 02:20:00*8.225*8.2213*8.225*8.2184
08/24/2016 02:25:00*8.2213*8.2176*8.22333*8.2176
08/24/2016 02:30:00*8.2176*8.2197*8.2202*8.21581
08/24/2016 02:35:00*8.2197*8.22432*8.22461*8.2191
08/24/2016 02:40:00*8.22432*8.22807*8.22848*8.222
08/24/2016 02:45:00*8.22807*8.21938*8.22807*8.21937
08/24/2016 02:50:00*8.21938*8.2176*8.22261*8.2173
08/24/2016 02:55:00*8.2176*8.22086*8.22115*8.21595
08/24/2016 03:00:00*8.22086*8.21739*8.22157*8.21611
08/24/2016 03:05:00*8.21739*8.2283*8.2353*8.21675
08/24/2016 03:10:00*8.2283*8.2253*8.2301*8.2251
08/24/2016 03:15:00*8.2253*8.2259*8.2277*8.2251
08/24/2016 03:20:00*8.2259*8.2247*8.2259*8.2216
08/24/2016 03:25:00*8.2247*8.22171*8.22662*8.221
08/24/2016 03:30:00*8.22171*8.2202*8.22191*8.2187
08/24/2016 03:35:00*8.2202*8.2137*8.2202*8.2129
08/24/2016 03:40:00*8.2137*8.20469*8.2137*8.2042
08/24/2016 03:45:00*8.20469*8.1997*8.20469*8.1945
08/24/2016 03:50:00*8.1997*8.19797*8.2019*8.1975
08/24/2016 03:55:00*8.19797*8.2023*8.2037*8.19797
08/24/2016 04:00:00*8.2023*8.20134*8.20488*8.2006
08/24/2016 04:05:00*8.20134*8.2106*8.21109*8.2009
08/24/2016 04:10:00*8.2106*8.2028*8.21258*8.2028
08/24/2016 04:15:00*8.2028*8.18765*8.20301*8.18742
08/24/2016 04:20:00*8.18765*8.1779*8.1896*8.1765
08/24/2016 04:25:00*8.1779*8.18005*8.18147*8.1759
08/24/2016 04:30:00*8.18005*8.18213*8.18581*8.18005
08/24/2016 04:35:00*8.18213*8.1859*8.1863*8.1811
08/24/2016 04:40:00*8.1859*8.1791*8.1898*8.1768
08/24/2016 04:45:00*8.1791*8.1807*8.18288*8.179
08/24/2016 04:50:00*8.1807*8.17471*8.181*8.17471
08/24/2016 04:55:00*8.17471*8.178*8.17919*8.1724
08/24/2016 05:00:00*8.178*8.1849*8.1851*8.17752
08/24/2016 05:05:00*8.1849*8.1886*8.1888*8.1838
08/24/2016 05:10:00*8.1886*8.1875*8.1903*8.1851
08/24/2016 05:15:00*8.1875*8.18609*8.18806*8.18609
08/24/2016 05:20:00*8.18609*8.1904*8.19143*8.18609
08/24/2016 05:25:00*8.1904*8.18839*8.19123*8.1865
08/24/2016 05:30:00*8.18839*8.1865*8.19005*8.1865
08/24/2016 05:35:00*8.1865*8.1906*8.1906*8.1849
08/24/2016 05:40:00*8.1906*8.1932*8.1944*8.1901
08/24/2016 05:45:00*8.1932*8.19055*8.19432*8.18869
08/24/2016 05:50:00*8.19055*8.1902*8.19252*8.18753
08/24/2016 05:55:00*8.1902*8.1926*8.1931*8.18978
08/24/2016 06:00:00*8.1926*8.1969*8.19939*8.1926
08/24/2016 06:05:00*8.1969*8.1964*8.19849*8.195
08/24/2016 06:10:00*8.1964*8.19195*8.1966*8.19195
08/24/2016 06:15:00*8.19195*8.20074*8.20078*8.19195
08/24/2016 06:20:00*8.20074*8.1919*8.20074*8.1889
08/24/2016 06:25:00*8.1919*8.1861*8.19265*8.1859
08/24/2016 06:30:00*8.1861*8.18801*8.18801*8.1855
08/24/2016 06:35:00*8.18801*8.19034*8.19091*8.1858
08/24/2016 06:40:00*8.19034*8.19352*8.19492*8.19034
08/24/2016 06:45:00*8.19352*8.1904*8.19419*8.18953
08/24/2016 06:50:00*8.1904*8.1934*8.19461*8.1904
08/24/2016 06:55:00*8.1934*8.1895*8.19466*8.1892
08/24/2016 07:00:00*8.1895*8.1912*8.193*8.1895
08/24/2016 07:05:00*8.1912*8.1927*8.19402*8.19096
08/24/2016 07:10:00*8.1927*8.1917*8.19377*8.19115
08/24/2016 07:15:00*8.1917*8.1901*8.19304*8.19
08/24/2016 07:20:00*8.1901*8.1883*8.1918*8.18784
08/24/2016 07:25:00*8.1883*8.1903*8.19075*8.1879
08/24/2016 07:30:00*8.1903*8.1896*8.19312*8.1896
08/24/2016 07:35:00*8.1896*8.2019*8.20223*8.1896
08/24/2016 07:40:00*8.2019*8.2058*8.2064*8.20123
08/24/2016 07:45:00*8.2058*8.204*8.2063*8.2039
08/24/2016 07:50:00*8.204*8.1993*8.2045*8.1992
08/24/2016 07:55:00*8.1993*8.1984*8.1993*8.1925
08/24/2016 08:00:00*8.1984*8.1992*8.1995*8.1918
08/24/2016 08:05:00*8.1992*8.1984*8.2019*8.19715
08/24/2016 08:10:00*8.1984*8.20546*8.2078*8.1979
08/24/2016 08:15:00*8.20546*8.20474*8.2066*8.198
08/24/2016 08:20:00*8.20474*8.2032*8.20475*8.2001
08/24/2016 08:25:00*8.2032*8.2006*8.2072*8.2006
08/24/2016 08:30:00*8.2006*8.1955*8.20193*8.1942
08/24/2016 08:35:00*8.1955*8.1972*8.20436*8.1955
08/24/2016 08:40:00*8.1972*8.2029*8.20306*8.1972
08/24/2016 08:45:00*8.2029*8.2121*8.2124*8.2028
08/24/2016 08:50:00*8.2121*8.2101*8.2122*8.2079
08/24/2016 08:55:00*8.2101*8.2087*8.2116*8.2034
08/24/2016 09:00:00*8.2087*8.2113*8.2116*8.2052
08/24/2016 09:05:00*8.2113*8.2152*8.2161*8.21083
08/24/2016 09:10:00*8.2152*8.2115*8.2153*8.2102
08/24/2016 09:15:00*8.2115*8.2094*8.2118*8.209
08/24/2016 09:20:00*8.2094*8.2059*8.2103*8.2035
08/24/2016 09:25:00*8.2059*8.2047*8.20639*8.2043
08/24/2016 09:30:00*8.2047*8.2059*8.2063*8.2036
08/24/2016 09:35:00*8.2059*8.20179*8.20878*8.20152
08/24/2016 09:40:00*8.20179*8.1986*8.2043*8.1957
08/24/2016 09:45:00*8.1986*8.1953*8.2002*8.1952
08/24/2016 09:50:00*8.1953*8.1961*8.2002*8.1932
08/24/2016 09:55:00*8.1961*8.2002*8.2037*8.1958
08/24/2016 10:00:00*8.2002*8.2012*8.2031*8.19574
08/24/2016 10:05:00*8.2012*8.201*8.2045*8.2008
08/24/2016 10:10:00*8.201*8.2058*8.2083*8.1994
08/24/2016 10:15:00*8.2058*8.21149*8.21337*8.2058
08/24/2016 10:20:00*8.21149*8.2187*8.2195*8.2111
08/24/2016 10:25:00*8.2187*8.2181*8.2195*8.2157
08/24/2016 10:30:00*8.2181*8.22245*8.22267*8.2148
08/24/2016 10:35:00*8.22245*8.2256*8.23183*8.22245
08/24/2016 10:40:00*8.2256*8.2292*8.22947*8.22553
08/24/2016 10:45:00*8.2292*8.2228*8.2292*8.22189
08/24/2016 10:50:00*8.2228*8.23205*8.2345*8.2228
08/24/2016 10:55:00*8.23205*8.23734*8.2388*8.23205
08/24/2016 11:00:00*8.23734*8.2353*8.23923*8.2341
08/24/2016 11:05:00*8.2353*8.23582*8.23609*8.2333
08/24/2016 11:10:00*8.23582*8.2337*8.23582*8.2316
08/24/2016 11:15:00*8.2337*8.23395*8.23587*8.2328
08/24/2016 11:20:00*8.23395*8.23344*8.23447*8.23264
08/24/2016 11:25:00*8.23344*8.2396*8.23997*8.23277
08/24/2016 11:30:00*8.2396*8.2353*8.2405*8.2349
08/24/2016 11:35:00*8.2353*8.235*8.237*8.235
08/24/2016 11:40:00*8.235*8.2345*8.236*8.2345
08/24/2016 11:45:00*8.2345*8.2324*8.2348*8.2316
08/24/2016 11:50:00*8.2324*8.2379*8.2381*8.2324
08/24/2016 11:55:00*8.2379*8.23275*8.2384*8.2326
08/24/2016 12:00:00*8.23275*8.2246*8.23293*8.2246
08/24/2016 12:05:00*8.2246*8.2223*8.2267*8.2206
08/24/2016 12:10:00*8.2223*8.2187*8.2225*8.2172
08/24/2016 12:15:00*8.2187*8.2177*8.2192*8.216
08/24/2016 12:20:00*8.2177*8.221*8.2216*8.2162
08/24/2016 12:25:00*8.221*8.223*8.2248*8.2195
08/24/2016 12:30:00*8.223*8.2214*8.2241*8.2205
08/24/2016 12:35:00*8.2214*8.2187*8.2215*8.2181
08/24/2016 12:40:00*8.2187*8.216*8.2193*8.2153
08/24/2016 12:45:00*8.216*8.2151*8.2178*8.2151
08/24/2016 12:50:00*8.2151*8.2176*8.21835*8.2145
08/24/2016 12:55:00*8.2176*8.215*8.2184*8.2149
08/24/2016 13:00:00*8.215*8.2101*8.2153*8.2092
08/24/2016 13:05:00*8.2101*8.2101*8.2117*8.2092
08/24/2016 13:10:00*8.2101*8.2113*8.2115*8.2092
08/24/2016 13:15:00*8.2113*8.2133*8.2139*8.2105
08/24/2016 13:20:00*8.2133*8.2114*8.2139*8.2108
08/24/2016 13:25:00*8.2114*8.2112*8.2123*8.211
08/24/2016 13:30:00*8.2112*8.2132*8.21409*8.211
08/24/2016 13:35:00*8.2132*8.213*8.2146*8.213
08/24/2016 13:40:00*8.213*8.2122*8.2138*8.2116
08/24/2016 13:45:00*8.2122*8.2114*8.21369*8.2106
08/24/2016 13:50:00*8.2114*8.2112*8.2118*8.2103
08/24/2016 13:55:00*8.2112*8.2127*8.213*8.2102
08/24/2016 14:00:00*8.2127*8.2115*8.2135*8.2115
08/24/2016 14:05:00*8.2115*8.2159*8.2164*8.2115
08/24/2016 14:10:00*8.2159*8.2136*8.2177*8.2134
08/24/2016 14:15:00*8.2136*8.2151*8.21704*8.2136
08/24/2016 14:20:00*8.2151*8.2119*8.2156*8.21182
08/24/2016 14:25:00*8.2119*8.2117*8.213*8.2099
08/24/2016 14:30:00*8.2117*8.2106*8.2131*8.2104
08/24/2016 14:35:00*8.2106*8.2138*8.2156*8.2097
08/24/2016 14:40:00*8.2138*8.2123*8.214*8.2123
08/24/2016 14:45:00*8.2123*8.2124*8.2127*8.2113
08/24/2016 14:50:00*8.2124*8.2139*8.2141*8.2122
08/24/2016 14:55:00*8.2139*8.2154*8.2158*8.2137
08/24/2016 15:00:00*8.2154*8.2126*8.2162*8.2126
08/24/2016 15:05:00*8.2126*8.214*8.2149*8.2126
08/24/2016 15:10:00*8.214*8.2146*8.215*8.2138
08/24/2016 15:15:00*8.2146*8.2118*8.2147*8.2113
08/24/2016 15:20:00*8.2118*8.2107*8.2124*8.2107
08/24/2016 15:25:00*8.2107*8.2135*8.2135*8.2106
08/24/2016 15:30:00*8.2135*8.215*8.215*8.2132
08/24/2016 15:35:00*8.215*8.2127*8.2155*8.21261
08/24/2016 15:40:00*8.2127*8.2117*8.213*8.2108
08/24/2016 15:45:00*8.2117*8.214*8.2147*8.2114
08/24/2016 15:50:00*8.214*8.2128*8.2141*8.2122
08/24/2016 15:55:00*8.2128*8.2129*8.214*8.2121
08/24/2016 16:00:00*8.2129*8.21315*8.21315*8.211
08/24/2016 16:05:00*8.21315*8.21173*8.21379*8.21147
08/24/2016 16:10:00*8.21173*8.21106*8.21183*8.21063
08/24/2016 16:15:00*8.21106*8.21216*8.21216*8.21106
08/24/2016 16:20:00*8.21216*8.2127*8.21291*8.21216
08/24/2016 16:25:00*8.2127*8.20862*8.21271*8.20862
08/24/2016 16:30:00*8.20862*8.2102*8.2103*8.20862
08/24/2016 16:35:00*8.2102*8.21*8.21128*8.2096
08/24/2016 16:40:00*8.21*8.20943*8.21*8.2094
08/24/2016 16:45:00*8.20943*8.2097*8.2097*8.20903
08/24/2016 16:50:00*8.2097*8.2103*8.2105*8.2095
08/24/2016 16:55:00*8.2103*8.21102*8.2112*8.2101
08/24/2016 17:00:00*8.21102*8.21*8.2133*8.2086
