08/22/2016 17:05:00*8.2124*8.2076*8.2124*8.1986
08/22/2016 17:10:00*8.2076*8.20712*8.2076*8.2026
08/22/2016 17:15:00*8.20712*8.2047*8.20712*8.2018
08/22/2016 17:20:00*8.2047*8.20628*8.20855*8.20365
08/22/2016 17:25:00*8.20628*8.20632*8.20632*8.2053
08/22/2016 17:30:00*8.20632*8.20635*8.2077*8.2041
08/22/2016 17:35:00*8.20635*8.20592*8.20721*8.2012
08/22/2016 17:40:00*8.20592*8.20635*8.20671*8.20592
08/22/2016 17:45:00*8.20635*8.20617*8.20635*8.20617
08/22/2016 17:50:00*8.20617*8.20609*8.20617*8.20503
08/22/2016 17:55:00*8.20609*8.20609*8.20609*8.20609
08/22/2016 18:00:00*8.20609*8.20754*8.20772*8.20567
08/22/2016 18:05:00*8.20754*8.20759*8.20795*8.2059
08/22/2016 18:10:00*8.20759*8.20628*8.20853*8.2058
08/22/2016 18:15:00*8.20628*8.20644*8.20821*8.2056
08/22/2016 18:20:00*8.20644*8.2074*8.20794*8.20501
08/22/2016 18:25:00*8.2074*8.2064*8.20824*8.2056
08/22/2016 18:30:00*8.2064*8.20548*8.20706*8.2042
08/22/2016 18:35:00*8.20548*8.20524*8.20548*8.20413
08/22/2016 18:40:00*8.20524*8.20515*8.20582*8.2042
08/22/2016 18:45:00*8.20515*8.2053*8.20618*8.2047
08/22/2016 18:50:00*8.2053*8.2063*8.2063*8.20526
08/22/2016 18:55:00*8.2063*8.20497*8.2064*8.2045
08/22/2016 19:00:00*8.20497*8.20548*8.20618*8.20395
08/22/2016 19:05:00*8.20548*8.2078*8.20782*8.20501
08/22/2016 19:10:00*8.2078*8.20771*8.2085*8.20752
08/22/2016 19:15:00*8.20771*8.20797*8.20815*8.2067
08/22/2016 19:20:00*8.20797*8.20782*8.2088*8.2074
08/22/2016 19:25:00*8.20782*8.20811*8.20811*8.20767
08/22/2016 19:30:00*8.20811*8.2086*8.20873*8.20778
08/22/2016 19:35:00*8.2086*8.209*8.20963*8.20791
08/22/2016 19:40:00*8.209*8.21006*8.2107*8.2088
08/22/2016 19:45:00*8.21006*8.20956*8.2106*8.20938
08/22/2016 19:50:00*8.20956*8.21097*8.2112*8.2095
08/22/2016 19:55:00*8.21097*8.20993*8.21108*8.2097
08/22/2016 20:00:00*8.20993*8.20965*8.21043*8.20836
08/22/2016 20:05:00*8.20965*8.20909*8.21099*8.2083
08/22/2016 20:10:00*8.20909*8.20307*8.20931*8.2014
08/22/2016 20:15:00*8.20307*8.2037*8.2063*8.19732
08/22/2016 20:20:00*8.2037*8.2024*8.2038*8.2009
08/22/2016 20:25:00*8.2024*8.2002*8.2024*8.2001
08/22/2016 20:30:00*8.2002*8.20267*8.20267*8.1999
08/22/2016 20:35:00*8.20267*8.2094*8.2098*8.20267
08/22/2016 20:40:00*8.2094*8.21233*8.2124*8.20714
08/22/2016 20:45:00*8.21233*8.2161*8.2166*8.2111
08/22/2016 20:50:00*8.2161*8.2168*8.21788*8.2143
08/22/2016 20:55:00*8.2168*8.2143*8.21705*8.2143
08/22/2016 21:00:00*8.2143*8.216*8.217*8.214
08/22/2016 21:05:00*8.216*8.21408*8.2167*8.2123
08/22/2016 21:10:00*8.21408*8.2149*8.2154*8.2129
08/22/2016 21:15:00*8.2149*8.2148*8.2163*8.2146
08/22/2016 21:20:00*8.2148*8.2148*8.2157*8.2146
08/22/2016 21:25:00*8.2148*8.2129*8.2151*8.2124
08/22/2016 21:30:00*8.2129*8.2167*8.2167*8.2129
08/22/2016 21:35:00*8.2167*8.2148*8.2168*8.2132
08/22/2016 21:40:00*8.2148*8.2149*8.2159*8.2141
08/22/2016 21:45:00*8.2149*8.2134*8.2155*8.2126
08/22/2016 21:50:00*8.2134*8.2118*8.2134*8.2113
08/22/2016 21:55:00*8.2118*8.2103*8.2121*8.2095
08/22/2016 22:00:00*8.2103*8.2106*8.2113*8.2098
08/22/2016 22:05:00*8.2106*8.2124*8.2125*8.2104
08/22/2016 22:10:00*8.2124*8.2132*8.2141*8.2121
08/22/2016 22:15:00*8.2132*8.2127*8.2141*8.2127
08/22/2016 22:20:00*8.2127*8.2155*8.2156*8.2127
08/22/2016 22:25:00*8.2155*8.2163*8.2165*8.2145
08/22/2016 22:30:00*8.2163*8.2182*8.2182*8.2159
08/22/2016 22:35:00*8.2182*8.221*8.221*8.2178
08/22/2016 22:40:00*8.221*8.2168*8.2212*8.2168
08/22/2016 22:45:00*8.2168*8.2161*8.21686*8.2153
08/22/2016 22:50:00*8.2161*8.2159*8.2167*8.2151
08/22/2016 22:55:00*8.2159*8.2119*8.2159*8.2119
08/22/2016 23:00:00*8.2119*8.2144*8.2144*8.2109
08/22/2016 23:05:00*8.2144*8.2137*8.2149*8.2136
08/22/2016 23:10:00*8.2137*8.2134*8.2142*8.2126
08/22/2016 23:15:00*8.2134*8.2128*8.2138*8.2126
08/22/2016 23:20:00*8.2128*8.2126*8.213*8.2109
08/22/2016 23:25:00*8.2126*8.21378*8.21378*8.21164
08/22/2016 23:30:00*8.21378*8.2135*8.21422*8.21325
08/22/2016 23:35:00*8.2135*8.21332*8.21357*8.21
08/22/2016 23:40:00*8.21332*8.21375*8.21375*8.2118
08/22/2016 23:45:00*8.21375*8.21407*8.2148*8.2124
08/22/2016 23:50:00*8.21407*8.21518*8.21574*8.21326
08/22/2016 23:55:00*8.21518*8.21505*8.21571*8.2147
08/23/2016 00:00:00*8.21505*8.2144*8.21512*8.2137
08/23/2016 00:05:00*8.2144*8.2149*8.2149*8.2136
08/23/2016 00:10:00*8.2149*8.214*8.2154*8.2139
08/23/2016 00:15:00*8.214*8.2145*8.2157*8.2137
08/23/2016 00:20:00*8.2145*8.2159*8.21628*8.213
08/23/2016 00:25:00*8.2159*8.21523*8.2163*8.2138
08/23/2016 00:30:00*8.21523*8.21336*8.21537*8.21311
08/23/2016 00:35:00*8.21336*8.21402*8.21448*8.2129
08/23/2016 00:40:00*8.21402*8.21425*8.21517*8.2132
08/23/2016 00:45:00*8.21425*8.2136*8.21484*8.2134
08/23/2016 00:50:00*8.2136*8.21355*8.21482*8.2129
08/23/2016 00:55:00*8.21355*8.21176*8.21382*8.21068
08/23/2016 01:00:00*8.21176*8.21094*8.21238*8.20996
08/23/2016 01:05:00*8.21094*8.2094*8.21187*8.2092
08/23/2016 01:10:00*8.2094*8.2085*8.2106*8.2085
08/23/2016 01:15:00*8.2085*8.2092*8.2101*8.2083
08/23/2016 01:20:00*8.2092*8.2068*8.2095*8.2062
08/23/2016 01:25:00*8.2068*8.2094*8.2097*8.2058
08/23/2016 01:30:00*8.2094*8.2109*8.2115*8.2085
08/23/2016 01:35:00*8.2109*8.2098*8.2115*8.2098
08/23/2016 01:40:00*8.2098*8.20768*8.2101*8.20768
08/23/2016 01:45:00*8.20768*8.20733*8.20772*8.2066
08/23/2016 01:50:00*8.20733*8.2086*8.2099*8.2072
08/23/2016 01:55:00*8.2086*8.2094*8.21*8.2086
08/23/2016 02:00:00*8.2094*8.2093*8.2102*8.2092
08/23/2016 02:05:00*8.2093*8.2061*8.2097*8.2056
08/23/2016 02:10:00*8.2061*8.2099*8.2105*8.2042
08/23/2016 02:15:00*8.2099*8.2098*8.2118*8.2082
08/23/2016 02:20:00*8.2098*8.2116*8.2124*8.2098
08/23/2016 02:25:00*8.2116*8.2071*8.2117*8.206
08/23/2016 02:30:00*8.2071*8.2027*8.2073*8.1956
08/23/2016 02:35:00*8.2027*8.20275*8.20689*8.20184
08/23/2016 02:40:00*8.20275*8.2031*8.20515*8.2005
08/23/2016 02:45:00*8.2031*8.2076*8.20936*8.20072
08/23/2016 02:50:00*8.2076*8.21203*8.21296*8.2064
08/23/2016 02:55:00*8.21203*8.21526*8.21648*8.21139
08/23/2016 03:00:00*8.21526*8.20571*8.21552*8.2051
08/23/2016 03:05:00*8.20571*8.20526*8.21031*8.20144
08/23/2016 03:10:00*8.20526*8.2005*8.20694*8.2001
08/23/2016 03:15:00*8.2005*8.19345*8.2041*8.1922
08/23/2016 03:20:00*8.19345*8.19259*8.19509*8.19034
08/23/2016 03:25:00*8.19259*8.18999*8.19331*8.18655
08/23/2016 03:30:00*8.18999*8.1935*8.20031*8.1895
08/23/2016 03:35:00*8.1935*8.19772*8.20154*8.1932
08/23/2016 03:40:00*8.19772*8.2014*8.2031*8.19772
08/23/2016 03:45:00*8.2014*8.20008*8.20215*8.19778
08/23/2016 03:50:00*8.20008*8.19752*8.20278*8.1949
08/23/2016 03:55:00*8.19752*8.19592*8.19881*8.1926
08/23/2016 04:00:00*8.19592*8.19965*8.19965*8.1942
08/23/2016 04:05:00*8.19965*8.20064*8.20308*8.19811
08/23/2016 04:10:00*8.20064*8.198*8.20192*8.1962
08/23/2016 04:15:00*8.198*8.20525*8.20677*8.198
08/23/2016 04:20:00*8.20525*8.2061*8.21134*8.2034
08/23/2016 04:25:00*8.2061*8.21707*8.21728*8.206
08/23/2016 04:30:00*8.21707*8.2125*8.2173*8.2117
08/23/2016 04:35:00*8.2125*8.21293*8.2144*8.209
08/23/2016 04:40:00*8.21293*8.215*8.21519*8.21211
08/23/2016 04:45:00*8.215*8.22156*8.22258*8.215
08/23/2016 04:50:00*8.22156*8.21762*8.2217*8.21635
08/23/2016 04:55:00*8.21762*8.2172*8.2188*8.21572
08/23/2016 05:00:00*8.2172*8.2215*8.22164*8.2172
08/23/2016 05:05:00*8.2215*8.22809*8.2297*8.22011
08/23/2016 05:10:00*8.22809*8.22549*8.22809*8.22343
08/23/2016 05:15:00*8.22549*8.22924*8.22989*8.22545
08/23/2016 05:20:00*8.22924*8.2267*8.23321*8.2256
08/23/2016 05:25:00*8.2267*8.2279*8.232*8.2255
08/23/2016 05:30:00*8.2279*8.22646*8.23017*8.22646
08/23/2016 05:35:00*8.22646*8.22316*8.22668*8.2213
08/23/2016 05:40:00*8.22316*8.22293*8.22726*8.2222
08/23/2016 05:45:00*8.22293*8.2205*8.22466*8.22005
08/23/2016 05:50:00*8.2205*8.2237*8.22613*8.22014
08/23/2016 05:55:00*8.2237*8.2257*8.22998*8.2237
08/23/2016 06:00:00*8.2257*8.22665*8.22795*8.2254
08/23/2016 06:05:00*8.22665*8.22618*8.22971*8.2261
08/23/2016 06:10:00*8.22618*8.22343*8.22618*8.22343
08/23/2016 06:15:00*8.22343*8.2302*8.23072*8.22304
08/23/2016 06:20:00*8.2302*8.2264*8.2315*8.2264
08/23/2016 06:25:00*8.2264*8.2237*8.2268*8.22277
08/23/2016 06:30:00*8.2237*8.2234*8.2256*8.2234
08/23/2016 06:35:00*8.2234*8.22417*8.22491*8.2234
08/23/2016 06:40:00*8.22417*8.22098*8.2249*8.22098
08/23/2016 06:45:00*8.22098*8.22*8.22127*8.21749
08/23/2016 06:50:00*8.22*8.21887*8.22036*8.21841
08/23/2016 06:55:00*8.21887*8.21481*8.21927*8.21439
08/23/2016 07:00:00*8.21481*8.21296*8.21568*8.2115
08/23/2016 07:05:00*8.21296*8.20982*8.21468*8.2093
08/23/2016 07:10:00*8.20982*8.20876*8.2109*8.20803
08/23/2016 07:15:00*8.20876*8.20702*8.2088*8.20702
08/23/2016 07:20:00*8.20702*8.20628*8.20829*8.20602
08/23/2016 07:25:00*8.20628*8.2068*8.20778*8.2057
08/23/2016 07:30:00*8.2068*8.20728*8.2073*8.20551
08/23/2016 07:35:00*8.20728*8.2073*8.2088*8.2072
08/23/2016 07:40:00*8.2073*8.20602*8.2076*8.20581
08/23/2016 07:45:00*8.20602*8.203*8.2065*8.20181
08/23/2016 07:50:00*8.203*8.20342*8.20586*8.20202
08/23/2016 07:55:00*8.20342*8.19833*8.20342*8.19786
08/23/2016 08:00:00*8.19833*8.1919*8.19833*8.18973
08/23/2016 08:05:00*8.1919*8.1898*8.1926*8.1894
08/23/2016 08:10:00*8.1898*8.1917*8.1919*8.189
08/23/2016 08:15:00*8.1917*8.1896*8.1937*8.1891
08/23/2016 08:20:00*8.1896*8.1895*8.1907*8.1871
08/23/2016 08:25:00*8.1895*8.1893*8.1904*8.1854
08/23/2016 08:30:00*8.1893*8.193*8.1963*8.18797
08/23/2016 08:35:00*8.193*8.1912*8.1932*8.188
08/23/2016 08:40:00*8.1912*8.1949*8.1953*8.1912
08/23/2016 08:45:00*8.1949*8.20038*8.20038*8.1948
08/23/2016 08:50:00*8.20038*8.1963*8.20189*8.1959
08/23/2016 08:55:00*8.1963*8.1953*8.1969*8.19428
08/23/2016 09:00:00*8.1953*8.1905*8.1953*8.1905
08/23/2016 09:05:00*8.1905*8.1901*8.1916*8.1863
08/23/2016 09:10:00*8.1901*8.18811*8.1901*8.1871
08/23/2016 09:15:00*8.18811*8.1951*8.1958*8.1877
08/23/2016 09:20:00*8.1951*8.1972*8.198*8.1941
08/23/2016 09:25:00*8.1972*8.1931*8.1978*8.19284
08/23/2016 09:30:00*8.1931*8.1974*8.19877*8.19207
08/23/2016 09:35:00*8.1974*8.19186*8.1975*8.19099
08/23/2016 09:40:00*8.19186*8.192*8.19264*8.185
08/23/2016 09:45:00*8.192*8.1945*8.1991*8.1919
08/23/2016 09:50:00*8.1945*8.2051*8.2053*8.191
08/23/2016 09:55:00*8.2051*8.192*8.2051*8.1907
08/23/2016 10:00:00*8.192*8.1953*8.1956*8.1918
08/23/2016 10:05:00*8.1953*8.19288*8.2007*8.19288
08/23/2016 10:10:00*8.19288*8.19294*8.1967*8.1906
08/23/2016 10:15:00*8.19294*8.1916*8.1952*8.1916
08/23/2016 10:20:00*8.1916*8.1918*8.1918*8.1875
08/23/2016 10:25:00*8.1918*8.1906*8.1945*8.1898
08/23/2016 10:30:00*8.1906*8.19529*8.1977*8.1906
08/23/2016 10:35:00*8.19529*8.2035*8.2035*8.1947
08/23/2016 10:40:00*8.2035*8.20016*8.20795*8.19843
08/23/2016 10:45:00*8.20016*8.20096*8.2017*8.1979
08/23/2016 10:50:00*8.20096*8.18806*8.2012*8.1828
08/23/2016 10:55:00*8.18806*8.1904*8.1943*8.1871
08/23/2016 11:00:00*8.1904*8.18298*8.1904*8.18266
08/23/2016 11:05:00*8.18298*8.1962*8.1962*8.1773
08/23/2016 11:10:00*8.1962*8.1997*8.2007*8.1929
08/23/2016 11:15:00*8.1997*8.1925*8.2007*8.1923
08/23/2016 11:20:00*8.1925*8.1928*8.1938*8.1914
08/23/2016 11:25:00*8.1928*8.1902*8.1969*8.1897
08/23/2016 11:30:00*8.1902*8.1913*8.1924*8.19
08/23/2016 11:35:00*8.1913*8.1904*8.19322*8.19024
08/23/2016 11:40:00*8.1904*8.1949*8.195*8.1903
08/23/2016 11:45:00*8.1949*8.2009*8.2009*8.1949
08/23/2016 11:50:00*8.2009*8.203*8.2046*8.1996
08/23/2016 11:55:00*8.203*8.207*8.2077*8.203
08/23/2016 12:00:00*8.207*8.21177*8.2122*8.2066
08/23/2016 12:05:00*8.21177*8.2171*8.2176*8.2077
08/23/2016 12:10:00*8.2171*8.2148*8.2183*8.214
08/23/2016 12:15:00*8.2148*8.2071*8.2148*8.2068
08/23/2016 12:20:00*8.2071*8.209*8.21*8.2067
08/23/2016 12:25:00*8.209*8.2133*8.2135*8.2084
08/23/2016 12:30:00*8.2133*8.2148*8.215*8.2118
08/23/2016 12:35:00*8.2148*8.2094*8.2149*8.2087
08/23/2016 12:40:00*8.2094*8.208*8.2098*8.2067
08/23/2016 12:45:00*8.208*8.2046*8.208*8.2045
08/23/2016 12:50:00*8.2046*8.2012*8.206*8.2012
08/23/2016 12:55:00*8.2012*8.2026*8.2042*8.19957
08/23/2016 13:00:00*8.2026*8.2017*8.2037*8.2
08/23/2016 13:05:00*8.2017*8.1997*8.2017*8.198
08/23/2016 13:10:00*8.1997*8.2059*8.2065*8.1995
08/23/2016 13:15:00*8.2059*8.2083*8.2083*8.2057
08/23/2016 13:20:00*8.2083*8.2032*8.2083*8.203
08/23/2016 13:25:00*8.2032*8.204*8.2047*8.2014
08/23/2016 13:30:00*8.204*8.2031*8.2042*8.2019
08/23/2016 13:35:00*8.2031*8.2021*8.2043*8.2021
08/23/2016 13:40:00*8.2021*8.2004*8.2025*8.2003
08/23/2016 13:45:00*8.2004*8.201*8.202*8.2
08/23/2016 13:50:00*8.201*8.2004*8.20165*8.1991
08/23/2016 13:55:00*8.2004*8.2035*8.2048*8.2004
08/23/2016 14:00:00*8.2035*8.2114*8.2138*8.2035
08/23/2016 14:05:00*8.2114*8.213*8.2162*8.2114
08/23/2016 14:10:00*8.213*8.2102*8.2141*8.21
08/23/2016 14:15:00*8.2102*8.2103*8.2111*8.2095
08/23/2016 14:20:00*8.2103*8.2106*8.2113*8.2101
08/23/2016 14:25:00*8.2106*8.2116*8.212*8.2101
08/23/2016 14:30:00*8.2116*8.2092*8.2122*8.2092
08/23/2016 14:35:00*8.2092*8.208*8.2102*8.2076
08/23/2016 14:40:00*8.208*8.2076*8.2084*8.2071
08/23/2016 14:45:00*8.2076*8.2069*8.2083*8.2067
08/23/2016 14:50:00*8.2069*8.2082*8.2082*8.2068
08/23/2016 14:55:00*8.2082*8.20912*8.2094*8.2069
08/23/2016 15:00:00*8.20912*8.2111*8.2114*8.2067
08/23/2016 15:05:00*8.2111*8.2115*8.2125*8.2105
08/23/2016 15:10:00*8.2115*8.2099*8.212*8.2092
08/23/2016 15:15:00*8.2099*8.2122*8.21254*8.2093
08/23/2016 15:20:00*8.2122*8.2115*8.21306*8.2113
08/23/2016 15:25:00*8.2115*8.2113*8.21206*8.2112
08/23/2016 15:30:00*8.2113*8.2107*8.21232*8.2099
08/23/2016 15:35:00*8.2107*8.2115*8.2129*8.2103
08/23/2016 15:40:00*8.2115*8.2106*8.2119*8.2095
08/23/2016 15:45:00*8.2106*8.2123*8.2133*8.2106
08/23/2016 15:50:00*8.2123*8.2117*8.21286*8.2113
08/23/2016 15:55:00*8.2117*8.2128*8.2136*8.2113
08/23/2016 16:00:00*8.2128*8.2118*8.2136*8.2115
08/23/2016 16:05:00*8.2118*8.21505*8.21671*8.2115
08/23/2016 16:10:00*8.21505*8.212*8.21505*8.21177
08/23/2016 16:15:00*8.212*8.2095*8.212*8.20911
08/23/2016 16:20:00*8.2095*8.2091*8.2095*8.2085
08/23/2016 16:25:00*8.2091*8.2087*8.2098*8.2086
08/23/2016 16:30:00*8.2087*8.2083*8.20966*8.20772
08/23/2016 16:35:00*8.2083*8.2092*8.2099*8.2073
08/23/2016 16:40:00*8.2092*8.2087*8.2106*8.20854
08/23/2016 16:45:00*8.2087*8.21019*8.21108*8.20735
08/23/2016 16:50:00*8.21019*8.2104*8.2109*8.2099
08/23/2016 16:55:00*8.2104*8.2116*8.2117*8.2102
08/23/2016 17:00:00*8.2116*8.2108*8.2118*8.2103
