08/21/2016 17:05:00*8.2139*8.2149*8.2149*8.2094
08/21/2016 17:10:00*8.2149*8.2118*8.216*8.21
08/21/2016 17:15:00*8.2118*8.2124*8.213*8.2048
08/21/2016 17:20:00*8.2124*8.2117*8.2124*8.211
08/21/2016 17:25:00*8.2117*8.2166*8.2166*8.20628
08/21/2016 17:30:00*8.2166*8.216*8.2172*8.2143
08/21/2016 17:35:00*8.216*8.2179*8.219*8.216
08/21/2016 17:40:00*8.2179*8.2162*8.2179*8.215
08/21/2016 17:45:00*8.2162*8.2166*8.2173*8.2135
08/21/2016 17:50:00*8.2166*8.2114*8.2166*8.21103
08/21/2016 17:55:00*8.2114*8.2167*8.2198*8.21103
08/21/2016 18:00:00*8.2167*8.2136*8.2211*8.2107
08/21/2016 18:05:00*8.2136*8.2176*8.2177*8.20732
08/21/2016 18:10:00*8.2176*8.2187*8.2187*8.2173
08/21/2016 18:15:00*8.2187*8.2174*8.2187*8.21015
08/21/2016 18:20:00*8.2174*8.20808*8.2174*8.20575
08/21/2016 18:25:00*8.20808*8.21584*8.21733*8.20782
08/21/2016 18:30:00*8.21584*8.21726*8.21922*8.21338
08/21/2016 18:35:00*8.21726*8.21838*8.21867*8.21726
08/21/2016 18:40:00*8.21838*8.22015*8.2229*8.21838
08/21/2016 18:45:00*8.22015*8.22107*8.2222*8.22003
08/21/2016 18:50:00*8.22107*8.21482*8.22341*8.2108
08/21/2016 18:55:00*8.21482*8.21543*8.21546*8.21256
08/21/2016 19:00:00*8.21543*8.21813*8.21834*8.21448
08/21/2016 19:05:00*8.21813*8.21972*8.22425*8.21723
08/21/2016 19:10:00*8.21972*8.21664*8.2214*8.21522
08/21/2016 19:15:00*8.21664*8.21548*8.21961*8.2154
08/21/2016 19:20:00*8.21548*8.2193*8.2193*8.21542
08/21/2016 19:25:00*8.2193*8.2212*8.2217*8.21616
08/21/2016 19:30:00*8.2212*8.222*8.2224*8.21933
08/21/2016 19:35:00*8.222*8.22305*8.2234*8.2216
08/21/2016 19:40:00*8.22305*8.2236*8.2236*8.21803
08/21/2016 19:45:00*8.2236*8.2252*8.22706*8.2236
08/21/2016 19:50:00*8.2252*8.23789*8.23789*8.2252
08/21/2016 19:55:00*8.23789*8.24045*8.24081*8.23549
08/21/2016 20:00:00*8.24045*8.23872*8.24069*8.2385
08/21/2016 20:05:00*8.23872*8.2354*8.24089*8.2351
08/21/2016 20:10:00*8.2354*8.23562*8.23596*8.23377
08/21/2016 20:15:00*8.23562*8.23601*8.23692*8.23528
08/21/2016 20:20:00*8.23601*8.2401*8.24083*8.23549
08/21/2016 20:25:00*8.2401*8.24633*8.24633*8.23951
08/21/2016 20:30:00*8.24633*8.2484*8.24876*8.24346
08/21/2016 20:35:00*8.2484*8.2471*8.2484*8.24507
08/21/2016 20:40:00*8.2471*8.25158*8.25266*8.2471
08/21/2016 20:45:00*8.25158*8.24835*8.25245*8.2478
08/21/2016 20:50:00*8.24835*8.2482*8.2487*8.246
08/21/2016 20:55:00*8.2482*8.24645*8.24922*8.2446
08/21/2016 21:00:00*8.24645*8.2448*8.249*8.2448
08/21/2016 21:05:00*8.2448*8.24467*8.2462*8.2423
08/21/2016 21:10:00*8.24467*8.2402*8.2454*8.237
08/21/2016 21:15:00*8.2402*8.238*8.2407*8.2377
08/21/2016 21:20:00*8.238*8.2427*8.2427*8.2377
08/21/2016 21:25:00*8.2427*8.2411*8.2433*8.2404
08/21/2016 21:30:00*8.2411*8.242*8.243*8.2403
08/21/2016 21:35:00*8.242*8.2458*8.2458*8.2403
08/21/2016 21:40:00*8.2458*8.24711*8.24711*8.24486
08/21/2016 21:45:00*8.24711*8.2467*8.2489*8.2461
08/21/2016 21:50:00*8.2467*8.2457*8.2469*8.24464
08/21/2016 21:55:00*8.2457*8.24588*8.2465*8.2448
08/21/2016 22:00:00*8.24588*8.24774*8.2481*8.24572
08/21/2016 22:05:00*8.24774*8.24884*8.24914*8.24737
08/21/2016 22:10:00*8.24884*8.24913*8.24946*8.24833
08/21/2016 22:15:00*8.24913*8.24553*8.24913*8.2454
08/21/2016 22:20:00*8.24553*8.2427*8.24575*8.24213
08/21/2016 22:25:00*8.2427*8.24283*8.24521*8.2417
08/21/2016 22:30:00*8.24283*8.2437*8.24536*8.2422
08/21/2016 22:35:00*8.2437*8.2445*8.24542*8.2437
08/21/2016 22:40:00*8.2445*8.2436*8.24529*8.243
08/21/2016 22:45:00*8.2436*8.24626*8.24647*8.2433
08/21/2016 22:50:00*8.24626*8.24865*8.24886*8.2452
08/21/2016 22:55:00*8.24865*8.248*8.25*8.2464
08/21/2016 23:00:00*8.248*8.24897*8.25058*8.2464
08/21/2016 23:05:00*8.24897*8.25231*8.25342*8.2489
08/21/2016 23:10:00*8.25231*8.25158*8.25231*8.24926
08/21/2016 23:15:00*8.25158*8.2519*8.25216*8.2483
08/21/2016 23:20:00*8.2519*8.25416*8.2545*8.24898
08/21/2016 23:25:00*8.25416*8.2526*8.2542*8.25101
08/21/2016 23:30:00*8.2526*8.25164*8.25282*8.2498
08/21/2016 23:35:00*8.25164*8.25144*8.252*8.2494
08/21/2016 23:40:00*8.25144*8.25881*8.25963*8.2502
08/21/2016 23:45:00*8.25881*8.2594*8.2594*8.2578
08/21/2016 23:50:00*8.2594*8.2579*8.2594*8.2565
08/21/2016 23:55:00*8.2579*8.25555*8.258*8.25413
08/22/2016 00:00:00*8.25555*8.25565*8.25659*8.25376
08/22/2016 00:05:00*8.25565*8.25568*8.25626*8.25143
08/22/2016 00:10:00*8.25568*8.25454*8.25615*8.25387
08/22/2016 00:15:00*8.25454*8.25195*8.25454*8.2505
08/22/2016 00:20:00*8.25195*8.25641*8.25641*8.25137
08/22/2016 00:25:00*8.25641*8.25518*8.25703*8.25461
08/22/2016 00:30:00*8.25518*8.2561*8.25618*8.25241
08/22/2016 00:35:00*8.2561*8.2553*8.2561*8.2542
08/22/2016 00:40:00*8.2553*8.25592*8.2567*8.25476
08/22/2016 00:45:00*8.25592*8.2561*8.25663*8.2557
08/22/2016 00:50:00*8.2561*8.2567*8.2573*8.2561
08/22/2016 00:55:00*8.2567*8.2575*8.2575*8.256
08/22/2016 01:00:00*8.2575*8.2568*8.2581*8.2568
08/22/2016 01:05:00*8.2568*8.2589*8.2596*8.25631
08/22/2016 01:10:00*8.2589*8.25753*8.2591*8.2575
08/22/2016 01:15:00*8.25753*8.2586*8.2587*8.2571
08/22/2016 01:20:00*8.2586*8.2586*8.2596*8.25804
08/22/2016 01:25:00*8.2586*8.2591*8.2591*8.2582
08/22/2016 01:30:00*8.2591*8.256*8.2596*8.2539
08/22/2016 01:35:00*8.256*8.2575*8.2575*8.2559
08/22/2016 01:40:00*8.2575*8.2583*8.2601*8.2573
08/22/2016 01:45:00*8.2583*8.2576*8.25877*8.2574
08/22/2016 01:50:00*8.2576*8.2586*8.2594*8.2567
08/22/2016 01:55:00*8.2586*8.2599*8.2603*8.2586
08/22/2016 02:00:00*8.2599*8.25878*8.2603*8.2585
08/22/2016 02:05:00*8.25878*8.253*8.2588*8.2524
08/22/2016 02:10:00*8.253*8.2499*8.255*8.2488
08/22/2016 02:15:00*8.2499*8.25319*8.25552*8.2499
08/22/2016 02:20:00*8.25319*8.2521*8.2537*8.2499
08/22/2016 02:25:00*8.2521*8.2607*8.2615*8.2521
08/22/2016 02:30:00*8.2607*8.2597*8.2634*8.25893
08/22/2016 02:35:00*8.2597*8.25948*8.2629*8.2593
08/22/2016 02:40:00*8.25948*8.256*8.2595*8.2545
08/22/2016 02:45:00*8.256*8.25099*8.256*8.25032
08/22/2016 02:50:00*8.25099*8.25377*8.25377*8.2509
08/22/2016 02:55:00*8.25377*8.25159*8.2538*8.25118
08/22/2016 03:00:00*8.25159*8.24845*8.2533*8.2473
08/22/2016 03:05:00*8.24845*8.2446*8.2496*8.2409
08/22/2016 03:10:00*8.2446*8.24556*8.2499*8.2417
08/22/2016 03:15:00*8.24556*8.23558*8.24556*8.23558
08/22/2016 03:20:00*8.23558*8.23924*8.23924*8.2339
08/22/2016 03:25:00*8.23924*8.24355*8.24637*8.2385
08/22/2016 03:30:00*8.24355*8.23696*8.24355*8.23694
08/22/2016 03:35:00*8.23696*8.23684*8.24138*8.2367
08/22/2016 03:40:00*8.23684*8.238*8.238*8.23484
08/22/2016 03:45:00*8.238*8.2423*8.24291*8.2347
08/22/2016 03:50:00*8.2423*8.2398*8.2447*8.23805
08/22/2016 03:55:00*8.2398*8.23802*8.2403*8.2378
08/22/2016 04:00:00*8.23802*8.236*8.23802*8.2344
08/22/2016 04:05:00*8.236*8.2336*8.2382*8.2336
08/22/2016 04:10:00*8.2336*8.22766*8.234*8.2269
08/22/2016 04:15:00*8.22766*8.22642*8.23097*8.2234
08/22/2016 04:20:00*8.22642*8.2293*8.23078*8.22607
08/22/2016 04:25:00*8.2293*8.234*8.234*8.2286
08/22/2016 04:30:00*8.234*8.2342*8.2361*8.2337
08/22/2016 04:35:00*8.2342*8.24058*8.24058*8.2332
08/22/2016 04:40:00*8.24058*8.23841*8.24058*8.23611
08/22/2016 04:45:00*8.23841*8.24032*8.24177*8.2382
08/22/2016 04:50:00*8.24032*8.23972*8.24172*8.2391
08/22/2016 04:55:00*8.23972*8.23346*8.23997*8.23249
08/22/2016 05:00:00*8.23346*8.23588*8.23588*8.23273
08/22/2016 05:05:00*8.23588*8.23472*8.23686*8.2333
08/22/2016 05:10:00*8.23472*8.2339*8.23783*8.2328
08/22/2016 05:15:00*8.2339*8.23393*8.235*8.2302
08/22/2016 05:20:00*8.23393*8.2298*8.23393*8.2292
08/22/2016 05:25:00*8.2298*8.23725*8.2376*8.2298
08/22/2016 05:30:00*8.23725*8.2391*8.23922*8.2357
08/22/2016 05:35:00*8.2391*8.2372*8.23937*8.23544
08/22/2016 05:40:00*8.2372*8.23728*8.2393*8.2365
08/22/2016 05:45:00*8.23728*8.2385*8.2408*8.23706
08/22/2016 05:50:00*8.2385*8.2429*8.2436*8.2385
08/22/2016 05:55:00*8.2429*8.2416*8.24299*8.2408
08/22/2016 06:00:00*8.2416*8.2403*8.2439*8.2403
08/22/2016 06:05:00*8.2403*8.23927*8.2415*8.2387
08/22/2016 06:10:00*8.23927*8.2392*8.24172*8.23799
08/22/2016 06:15:00*8.2392*8.25065*8.25072*8.23918
08/22/2016 06:20:00*8.25065*8.25205*8.2524*8.2473
08/22/2016 06:25:00*8.25205*8.2495*8.25296*8.2484
08/22/2016 06:30:00*8.2495*8.24733*8.2495*8.2451
08/22/2016 06:35:00*8.24733*8.247*8.25066*8.2461
08/22/2016 06:40:00*8.247*8.2518*8.2518*8.2465
08/22/2016 06:45:00*8.2518*8.2498*8.25426*8.2497
08/22/2016 06:50:00*8.2498*8.25056*8.25198*8.2498
08/22/2016 06:55:00*8.25056*8.2462*8.25097*8.24463
08/22/2016 07:00:00*8.2462*8.2497*8.2497*8.2442
08/22/2016 07:05:00*8.2497*8.24536*8.25102*8.2417
08/22/2016 07:10:00*8.24536*8.2467*8.24686*8.24462
08/22/2016 07:15:00*8.2467*8.24634*8.24701*8.24611
08/22/2016 07:20:00*8.24634*8.2441*8.24691*8.2441
08/22/2016 07:25:00*8.2441*8.24164*8.2442*8.24159
08/22/2016 07:30:00*8.24164*8.24302*8.24311*8.24154
08/22/2016 07:35:00*8.24302*8.2427*8.2439*8.2421
08/22/2016 07:40:00*8.2427*8.24133*8.24405*8.2411
08/22/2016 07:45:00*8.24133*8.2465*8.2498*8.24133
08/22/2016 07:50:00*8.2465*8.2518*8.2526*8.2456
08/22/2016 07:55:00*8.2518*8.2503*8.2523*8.2503
08/22/2016 08:00:00*8.2503*8.2408*8.2505*8.2406
08/22/2016 08:05:00*8.2408*8.2532*8.25392*8.2402
08/22/2016 08:10:00*8.2532*8.2498*8.2537*8.2463
08/22/2016 08:15:00*8.2498*8.2496*8.2504*8.2468
08/22/2016 08:20:00*8.2496*8.2518*8.2531*8.24741
08/22/2016 08:25:00*8.2518*8.2435*8.2518*8.243
08/22/2016 08:30:00*8.2435*8.2417*8.2437*8.2394
08/22/2016 08:35:00*8.2417*8.24029*8.2422*8.2383
08/22/2016 08:40:00*8.24029*8.2427*8.2462*8.2399
08/22/2016 08:45:00*8.2427*8.23961*8.2449*8.2388
08/22/2016 08:50:00*8.23961*8.241*8.2438*8.23947
08/22/2016 08:55:00*8.241*8.24614*8.24708*8.2408
08/22/2016 09:00:00*8.24614*8.24699*8.24737*8.24492
08/22/2016 09:05:00*8.24699*8.24204*8.24699*8.23995
08/22/2016 09:10:00*8.24204*8.23748*8.2439*8.23677
08/22/2016 09:15:00*8.23748*8.23849*8.23849*8.2359
08/22/2016 09:20:00*8.23849*8.2395*8.23985*8.23536
08/22/2016 09:25:00*8.2395*8.23706*8.23982*8.2363
08/22/2016 09:30:00*8.23706*8.23501*8.24069*8.23501
08/22/2016 09:35:00*8.23501*8.2439*8.24507*8.23501
08/22/2016 09:40:00*8.2439*8.24125*8.2457*8.23802
08/22/2016 09:45:00*8.24125*8.2418*8.2435*8.2367
08/22/2016 09:50:00*8.2418*8.2377*8.244*8.2348
08/22/2016 09:55:00*8.2377*8.23807*8.24107*8.2346
08/22/2016 10:00:00*8.23807*8.23548*8.23807*8.23133
08/22/2016 10:05:00*8.23548*8.24065*8.24443*8.2353
08/22/2016 10:10:00*8.24065*8.2378*8.2425*8.23661
08/22/2016 10:15:00*8.2378*8.24113*8.24113*8.2303
08/22/2016 10:20:00*8.24113*8.2335*8.24253*8.23141
08/22/2016 10:25:00*8.2335*8.2353*8.2382*8.2324
08/22/2016 10:30:00*8.2353*8.236*8.2379*8.2333
08/22/2016 10:35:00*8.236*8.2328*8.237*8.2318
08/22/2016 10:40:00*8.2328*8.233*8.233*8.2292
08/22/2016 10:45:00*8.233*8.2271*8.23313*8.2262
08/22/2016 10:50:00*8.2271*8.2241*8.22787*8.22366
08/22/2016 10:55:00*8.2241*8.22405*8.22939*8.2207
08/22/2016 11:00:00*8.22405*8.2149*8.22532*8.2139
08/22/2016 11:05:00*8.2149*8.216*8.21912*8.2094
08/22/2016 11:10:00*8.216*8.2233*8.2258*8.2141
08/22/2016 11:15:00*8.2233*8.2254*8.2269*8.2206
08/22/2016 11:20:00*8.2254*8.2285*8.2285*8.2254
08/22/2016 11:25:00*8.2285*8.2249*8.22969*8.2232
08/22/2016 11:30:00*8.2249*8.2311*8.2334*8.2249
08/22/2016 11:35:00*8.2311*8.2344*8.2362*8.231
08/22/2016 11:40:00*8.2344*8.2396*8.2397*8.234
08/22/2016 11:45:00*8.2396*8.2366*8.24*8.2358
08/22/2016 11:50:00*8.2366*8.231*8.2376*8.2304
08/22/2016 11:55:00*8.231*8.2256*8.231*8.2253
08/22/2016 12:00:00*8.2256*8.2258*8.2263*8.2234
08/22/2016 12:05:00*8.2258*8.2287*8.2288*8.2247
08/22/2016 12:10:00*8.2287*8.2248*8.2287*8.2246
08/22/2016 12:15:00*8.2248*8.2279*8.2285*8.2243
08/22/2016 12:20:00*8.2279*8.2273*8.2281*8.2263
08/22/2016 12:25:00*8.2273*8.2243*8.2284*8.2243
08/22/2016 12:30:00*8.2243*8.2219*8.2246*8.2198
08/22/2016 12:35:00*8.2219*8.2215*8.2239*8.22
08/22/2016 12:40:00*8.2215*8.2227*8.2231*8.2192
08/22/2016 12:45:00*8.2227*8.2226*8.2235*8.221
08/22/2016 12:50:00*8.2226*8.222*8.2233*8.2208
08/22/2016 12:55:00*8.222*8.222*8.2223*8.2209
08/22/2016 13:00:00*8.222*8.2234*8.22343*8.2208
08/22/2016 13:05:00*8.2234*8.2235*8.2271*8.2232
08/22/2016 13:10:00*8.2235*8.2238*8.2241*8.2229
08/22/2016 13:15:00*8.2238*8.22486*8.22486*8.22369
08/22/2016 13:20:00*8.22486*8.22449*8.2257*8.22438
08/22/2016 13:25:00*8.22449*8.227*8.2283*8.22426
08/22/2016 13:30:00*8.227*8.2243*8.2272*8.2243
08/22/2016 13:35:00*8.2243*8.2255*8.2265*8.2243
08/22/2016 13:40:00*8.2255*8.2255*8.2266*8.2254
08/22/2016 13:45:00*8.2255*8.22412*8.2257*8.22303
08/22/2016 13:50:00*8.22412*8.22302*8.22412*8.2192
08/22/2016 13:55:00*8.22302*8.22272*8.22341*8.22241
08/22/2016 14:00:00*8.22272*8.2229*8.223*8.2209
08/22/2016 14:05:00*8.2229*8.2186*8.2229*8.2186
08/22/2016 14:10:00*8.2186*8.2189*8.2191*8.2179
08/22/2016 14:15:00*8.2189*8.2189*8.2196*8.2187
08/22/2016 14:20:00*8.2189*8.2214*8.2214*8.2188
08/22/2016 14:25:00*8.2214*8.2216*8.2221*8.2189
08/22/2016 14:30:00*8.2216*8.2221*8.2229*8.2211
08/22/2016 14:35:00*8.2221*8.2195*8.2221*8.2191
08/22/2016 14:40:00*8.2195*8.2189*8.2204*8.2187
08/22/2016 14:45:00*8.2189*8.2164*8.2192*8.2164
08/22/2016 14:50:00*8.2164*8.2121*8.2164*8.2121
08/22/2016 14:55:00*8.2121*8.2142*8.2143*8.2111
08/22/2016 15:00:00*8.2142*8.2147*8.2164*8.2142
08/22/2016 15:05:00*8.2147*8.2157*8.2166*8.2146
08/22/2016 15:10:00*8.2157*8.2159*8.2164*8.2153
08/22/2016 15:15:00*8.2159*8.2154*8.2166*8.2154
08/22/2016 15:20:00*8.2154*8.2156*8.2163*8.215
08/22/2016 15:25:00*8.2156*8.2158*8.2164*8.2149
08/22/2016 15:30:00*8.2158*8.2155*8.2166*8.2145
08/22/2016 15:35:00*8.2155*8.2144*8.2155*8.21366
08/22/2016 15:40:00*8.2144*8.215*8.2157*8.2144
08/22/2016 15:45:00*8.215*8.2154*8.2154*8.2135
08/22/2016 15:50:00*8.2154*8.2164*8.2168*8.2151
08/22/2016 15:55:00*8.2164*8.2174*8.2179*8.2162
08/22/2016 16:00:00*8.2174*8.21576*8.21784*8.2155
08/22/2016 16:05:00*8.21576*8.2154*8.2158*8.2134
08/22/2016 16:10:00*8.2154*8.2151*8.2156*8.2141
08/22/2016 16:15:00*8.2151*8.21464*8.2153*8.2143
08/22/2016 16:20:00*8.21464*8.21333*8.2148*8.21333
08/22/2016 16:25:00*8.21333*8.214*8.2143*8.21333
08/22/2016 16:30:00*8.214*8.2149*8.2149*8.2138
08/22/2016 16:35:00*8.2149*8.2147*8.2157*8.2146
08/22/2016 16:40:00*8.2147*8.2139*8.2148*8.2138
08/22/2016 16:45:00*8.2139*8.2142*8.2145*8.2139
08/22/2016 16:50:00*8.2142*8.2136*8.2143*8.2133
08/22/2016 16:55:00*8.2136*8.21334*8.214*8.2128
08/22/2016 17:00:00*8.21334*8.2124*8.2144*8.2124
