08/18/2016 17:05:00*8.1486*8.15584*8.15584*8.1438
08/18/2016 17:10:00*8.15584*8.15497*8.15584*8.15037
08/18/2016 17:15:00*8.15497*8.151*8.15497*8.15033
08/18/2016 17:20:00*8.151*8.1493*8.15381*8.1493
08/18/2016 17:25:00*8.1493*8.15169*8.15325*8.1493
08/18/2016 17:30:00*8.15169*8.15303*8.15303*8.15134
08/18/2016 17:35:00*8.15303*8.14893*8.15303*8.14893
08/18/2016 17:40:00*8.14893*8.14893*8.14926*8.14893
08/18/2016 17:45:00*8.14893*8.14923*8.14923*8.14893
08/18/2016 17:50:00*8.14923*8.14893*8.15018*8.14893
08/18/2016 17:55:00*8.14893*8.1509*8.1509*8.14893
08/18/2016 18:00:00*8.1509*8.15074*8.15355*8.1498
08/18/2016 18:05:00*8.15074*8.1502*8.1519*8.1497
08/18/2016 18:10:00*8.1502*8.1484*8.1505*8.14475
08/18/2016 18:15:00*8.1484*8.14882*8.1503*8.1477
08/18/2016 18:20:00*8.14882*8.1512*8.1514*8.14796
08/18/2016 18:25:00*8.1512*8.1501*8.1515*8.1494
08/18/2016 18:30:00*8.1501*8.1509*8.1511*8.1499
08/18/2016 18:35:00*8.1509*8.1527*8.153*8.1506
08/18/2016 18:40:00*8.1527*8.1531*8.1532*8.1517
08/18/2016 18:45:00*8.1531*8.1517*8.1531*8.1516
08/18/2016 18:50:00*8.1517*8.1535*8.1536*8.1517
08/18/2016 18:55:00*8.1535*8.1531*8.1536*8.1526
08/18/2016 19:00:00*8.1531*8.15477*8.155*8.1529
08/18/2016 19:05:00*8.15477*8.1542*8.1551*8.1531
08/18/2016 19:10:00*8.1542*8.1552*8.156*8.1537
08/18/2016 19:15:00*8.1552*8.157*8.1571*8.1552
08/18/2016 19:20:00*8.157*8.1564*8.157*8.1561
08/18/2016 19:25:00*8.1564*8.1574*8.1574*8.1563
08/18/2016 19:30:00*8.1574*8.1564*8.1574*8.156
08/18/2016 19:35:00*8.1564*8.1562*8.1573*8.156
08/18/2016 19:40:00*8.1562*8.1567*8.1575*8.1562
08/18/2016 19:45:00*8.1567*8.1568*8.159*8.1567
08/18/2016 19:50:00*8.1568*8.1569*8.157*8.1566
08/18/2016 19:55:00*8.1569*8.156*8.1571*8.1559
08/18/2016 20:00:00*8.156*8.1549*8.1561*8.1544
08/18/2016 20:05:00*8.1549*8.1576*8.1584*8.1549
08/18/2016 20:10:00*8.1576*8.1585*8.1597*8.1568
08/18/2016 20:15:00*8.1585*8.1589*8.1599*8.1581
08/18/2016 20:20:00*8.1589*8.1595*8.162*8.1588
08/18/2016 20:25:00*8.1595*8.1594*8.1604*8.1582
08/18/2016 20:30:00*8.1594*8.1599*8.1599*8.1579
08/18/2016 20:35:00*8.1599*8.1594*8.1612*8.159
08/18/2016 20:40:00*8.1594*8.1595*8.1603*8.1589
08/18/2016 20:45:00*8.1595*8.1622*8.1627*8.1595
08/18/2016 20:50:00*8.1622*8.161*8.1622*8.1595
08/18/2016 20:55:00*8.161*8.1603*8.1616*8.1603
08/18/2016 21:00:00*8.1603*8.1586*8.1618*8.1586
08/18/2016 21:05:00*8.1586*8.1585*8.1591*8.1578
08/18/2016 21:10:00*8.1585*8.1577*8.159*8.1577
08/18/2016 21:15:00*8.1577*8.1588*8.1591*8.1566
08/18/2016 21:20:00*8.1588*8.1577*8.159*8.1574
08/18/2016 21:25:00*8.1577*8.1577*8.1578*8.1569
08/18/2016 21:30:00*8.1577*8.1602*8.1602*8.1577
08/18/2016 21:35:00*8.1602*8.1602*8.1609*8.159
08/18/2016 21:40:00*8.1602*8.16667*8.16723*8.1602
08/18/2016 21:45:00*8.16667*8.1708*8.17188*8.1659
08/18/2016 21:50:00*8.1708*8.16876*8.1715*8.1672
08/18/2016 21:55:00*8.16876*8.16747*8.16876*8.16686
08/18/2016 22:00:00*8.16747*8.16628*8.16819*8.1649
08/18/2016 22:05:00*8.16628*8.16583*8.16872*8.1643
08/18/2016 22:10:00*8.16583*8.1652*8.16642*8.1637
08/18/2016 22:15:00*8.1652*8.1679*8.1679*8.1652
08/18/2016 22:20:00*8.1679*8.1676*8.16796*8.1653
08/18/2016 22:25:00*8.1676*8.16701*8.1676*8.1657
08/18/2016 22:30:00*8.16701*8.1677*8.1684*8.1657
08/18/2016 22:35:00*8.1677*8.16672*8.16944*8.1664
08/18/2016 22:40:00*8.16672*8.1673*8.1679*8.16588
08/18/2016 22:45:00*8.1673*8.17166*8.17201*8.16723
08/18/2016 22:50:00*8.17166*8.17444*8.17525*8.17101
08/18/2016 22:55:00*8.17444*8.17542*8.17548*8.1736
08/18/2016 23:00:00*8.17542*8.17608*8.17683*8.1741
08/18/2016 23:05:00*8.17608*8.1733*8.17642*8.17317
08/18/2016 23:10:00*8.1733*8.17779*8.178*8.1732
08/18/2016 23:15:00*8.17779*8.17731*8.1782*8.1758
08/18/2016 23:20:00*8.17731*8.17617*8.17753*8.17558
08/18/2016 23:25:00*8.17617*8.1754*8.17693*8.1751
08/18/2016 23:30:00*8.1754*8.1748*8.17618*8.17403
08/18/2016 23:35:00*8.1748*8.17517*8.17542*8.17383
08/18/2016 23:40:00*8.17517*8.17168*8.17571*8.1706
08/18/2016 23:45:00*8.17168*8.17115*8.1718*8.1699
08/18/2016 23:50:00*8.17115*8.17078*8.1715*8.1695
08/18/2016 23:55:00*8.17078*8.1704*8.17114*8.1694
08/19/2016 00:00:00*8.1704*8.16973*8.17349*8.1677
08/19/2016 00:05:00*8.1685*8.16839*8.17292*8.1677
08/19/2016 00:10:00*8.16839*8.1686*8.16874*8.1667
08/19/2016 00:15:00*8.1686*8.16825*8.1686*8.1678
08/19/2016 00:20:00*8.16825*8.16708*8.16825*8.16674
08/19/2016 00:25:00*8.16708*8.16716*8.16765*8.16661
08/19/2016 00:30:00*8.16716*8.16534*8.16738*8.1648
08/19/2016 00:35:00*8.16534*8.16794*8.16794*8.16275
08/19/2016 00:40:00*8.16794*8.16954*8.17091*8.16728
08/19/2016 00:45:00*8.16954*8.16902*8.17011*8.16826
08/19/2016 00:50:00*8.16902*8.16802*8.16976*8.16765
08/19/2016 00:55:00*8.16802*8.16938*8.17013*8.1672
08/19/2016 01:00:00*8.16938*8.1687*8.16938*8.1678
08/19/2016 01:05:00*8.1687*8.16691*8.16938*8.16635
08/19/2016 01:10:00*8.16691*8.1674*8.1677*8.1666
08/19/2016 01:15:00*8.1674*8.16655*8.1675*8.1657
08/19/2016 01:20:00*8.16655*8.16824*8.16841*8.16651
08/19/2016 01:25:00*8.16824*8.16719*8.16842*8.16546
08/19/2016 01:30:00*8.16719*8.1674*8.1674*8.1657
08/19/2016 01:35:00*8.1674*8.166*8.1678*8.166
08/19/2016 01:40:00*8.166*8.16717*8.16757*8.1649
08/19/2016 01:45:00*8.16717*8.16658*8.16846*8.16619
08/19/2016 01:50:00*8.16658*8.16696*8.16753*8.1645
08/19/2016 01:55:00*8.16696*8.16444*8.16696*8.1642
08/19/2016 02:00:00*8.16444*8.16237*8.16474*8.1596
08/19/2016 02:05:00*8.16237*8.1659*8.1662*8.16134
08/19/2016 02:10:00*8.1659*8.1624*8.1687*8.1622
08/19/2016 02:15:00*8.1624*8.15819*8.1625*8.15725
08/19/2016 02:20:00*8.15819*8.15233*8.1584*8.1522
08/19/2016 02:25:00*8.15233*8.1583*8.1583*8.1508
08/19/2016 02:30:00*8.1583*8.15793*8.1593*8.1573
08/19/2016 02:35:00*8.15793*8.1567*8.15907*8.155
08/19/2016 02:40:00*8.1567*8.15834*8.1597*8.15651
08/19/2016 02:45:00*8.15834*8.15687*8.16077*8.1561
08/19/2016 02:50:00*8.15687*8.1564*8.15792*8.15519
08/19/2016 02:55:00*8.1564*8.15428*8.15681*8.15367
08/19/2016 03:00:00*8.15428*8.15396*8.15541*8.15368
08/19/2016 03:05:00*8.15396*8.15227*8.1574*8.1517
08/19/2016 03:10:00*8.15227*8.15967*8.16026*8.1521
08/19/2016 03:15:00*8.15967*8.1731*8.17392*8.15967
08/19/2016 03:20:00*8.1731*8.17768*8.1798*8.172
08/19/2016 03:25:00*8.17768*8.18561*8.18641*8.17595
08/19/2016 03:30:00*8.18561*8.19018*8.1952*8.1853
08/19/2016 03:35:00*8.19018*8.18751*8.19068*8.184
08/19/2016 03:40:00*8.18751*8.19118*8.1924*8.18751
08/19/2016 03:45:00*8.19118*8.18758*8.1915*8.1845
08/19/2016 03:50:00*8.18758*8.1942*8.1987*8.1869
08/19/2016 03:55:00*8.1942*8.18967*8.1968*8.1883
08/19/2016 04:00:00*8.18967*8.19229*8.19635*8.1893
08/19/2016 04:05:00*8.19229*8.19121*8.19259*8.18585
08/19/2016 04:10:00*8.19121*8.1859*8.19121*8.1859
08/19/2016 04:15:00*8.1859*8.18937*8.18937*8.1852
08/19/2016 04:20:00*8.18937*8.1924*8.19256*8.18814
08/19/2016 04:25:00*8.1924*8.1897*8.19434*8.189
08/19/2016 04:30:00*8.1897*8.19643*8.19666*8.1897
08/19/2016 04:35:00*8.19643*8.20398*8.20494*8.1957
08/19/2016 04:40:00*8.20398*8.20029*8.2042*8.19836
08/19/2016 04:45:00*8.20029*8.20253*8.20414*8.1984
08/19/2016 04:50:00*8.20253*8.2033*8.20797*8.2007
08/19/2016 04:55:00*8.2033*8.2034*8.2055*8.2019
08/19/2016 05:00:00*8.2034*8.20045*8.2035*8.19996
08/19/2016 05:05:00*8.20045*8.20766*8.20891*8.19966
08/19/2016 05:10:00*8.20766*8.2086*8.2105*8.20662
08/19/2016 05:15:00*8.2086*8.20421*8.21006*8.2034
08/19/2016 05:20:00*8.20421*8.19942*8.20546*8.19874
08/19/2016 05:25:00*8.19942*8.19462*8.19974*8.19362
08/19/2016 05:30:00*8.19462*8.1936*8.19664*8.1924
08/19/2016 05:35:00*8.1936*8.2007*8.20132*8.1936
08/19/2016 05:40:00*8.2007*8.20112*8.2016*8.19882
08/19/2016 05:45:00*8.20112*8.20077*8.2051*8.20032
08/19/2016 05:50:00*8.20077*8.2088*8.2101*8.20049
08/19/2016 05:55:00*8.2088*8.20972*8.21033*8.2061
08/19/2016 06:00:00*8.20972*8.2165*8.2165*8.20972
08/19/2016 06:05:00*8.2165*8.21198*8.21761*8.2093
08/19/2016 06:10:00*8.21198*8.22017*8.22236*8.2096
08/19/2016 06:15:00*8.22017*8.2174*8.22171*8.2174
08/19/2016 06:20:00*8.2174*8.2164*8.2201*8.2144
08/19/2016 06:25:00*8.2164*8.21883*8.2192*8.2157
08/19/2016 06:30:00*8.21883*8.2193*8.21967*8.2179
08/19/2016 06:35:00*8.2193*8.22713*8.22834*8.21918
08/19/2016 06:40:00*8.22713*8.2253*8.22967*8.2244
08/19/2016 06:45:00*8.2253*8.2262*8.2262*8.2198
08/19/2016 06:50:00*8.2262*8.2272*8.2286*8.22529
08/19/2016 06:55:00*8.2272*8.22532*8.22771*8.2232
08/19/2016 07:00:00*8.22532*8.22336*8.2263*8.2219
08/19/2016 07:05:00*8.22336*8.2167*8.22372*8.2166
08/19/2016 07:10:00*8.2167*8.2103*8.2168*8.21
08/19/2016 07:15:00*8.2103*8.20953*8.21065*8.20755
08/19/2016 07:20:00*8.20953*8.20829*8.20953*8.2073
08/19/2016 07:25:00*8.20829*8.20719*8.20904*8.2055
08/19/2016 07:30:00*8.20719*8.2069*8.20822*8.2057
08/19/2016 07:35:00*8.2069*8.208*8.2094*8.20671
08/19/2016 07:40:00*8.208*8.2059*8.2083*8.2018
08/19/2016 07:45:00*8.2059*8.2038*8.2081*8.2035
08/19/2016 07:50:00*8.2038*8.2089*8.2094*8.2032
08/19/2016 07:55:00*8.2089*8.2031*8.21146*8.203
08/19/2016 08:00:00*8.2031*8.2133*8.2144*8.2031
08/19/2016 08:05:00*8.2133*8.2231*8.2257*8.2133
08/19/2016 08:10:00*8.2231*8.217*8.22313*8.213
08/19/2016 08:15:00*8.217*8.2143*8.2188*8.2115
08/19/2016 08:20:00*8.2143*8.2097*8.2145*8.2082
08/19/2016 08:25:00*8.2097*8.2115*8.2119*8.209
08/19/2016 08:30:00*8.2115*8.2193*8.2199*8.2113
08/19/2016 08:35:00*8.2193*8.2219*8.2253*8.2171
08/19/2016 08:40:00*8.2219*8.2197*8.2269*8.2192
08/19/2016 08:45:00*8.2197*8.2224*8.2226*8.2127
08/19/2016 08:50:00*8.2224*8.2231*8.2264*8.2206
08/19/2016 08:55:00*8.2231*8.22108*8.227*8.22108
08/19/2016 09:00:00*8.22108*8.2174*8.2226*8.21504
08/19/2016 09:05:00*8.2174*8.2148*8.2178*8.2108
08/19/2016 09:10:00*8.2148*8.2149*8.2183*8.2134
08/19/2016 09:15:00*8.2149*8.2169*8.2196*8.2149
08/19/2016 09:20:00*8.2169*8.20177*8.2169*8.19935
08/19/2016 09:25:00*8.20177*8.20976*8.21019*8.20063
08/19/2016 09:30:00*8.20976*8.2124*8.2184*8.208
08/19/2016 09:35:00*8.2124*8.2097*8.2153*8.2072
08/19/2016 09:40:00*8.2097*8.2201*8.2234*8.20952
08/19/2016 09:45:00*8.2201*8.2253*8.2265*8.2194
08/19/2016 09:50:00*8.2253*8.2295*8.2322*8.2231
08/19/2016 09:55:00*8.2295*8.2271*8.2306*8.2193
08/19/2016 10:00:00*8.2271*8.2273*8.23*8.22373
08/19/2016 10:05:00*8.2273*8.2169*8.2277*8.2168
08/19/2016 10:10:00*8.2169*8.2129*8.2181*8.2082
08/19/2016 10:15:00*8.2129*8.22085*8.2212*8.2119
08/19/2016 10:20:00*8.22085*8.2199*8.2235*8.2176
08/19/2016 10:25:00*8.2199*8.2198*8.2202*8.2157
08/19/2016 10:30:00*8.2198*8.219*8.2263*8.2167
08/19/2016 10:35:00*8.219*8.219*8.2218*8.2183
08/19/2016 10:40:00*8.219*8.2177*8.21903*8.2159
08/19/2016 10:45:00*8.2177*8.2089*8.2177*8.2062
08/19/2016 10:50:00*8.2089*8.2027*8.21278*8.201
08/19/2016 10:55:00*8.2027*8.2122*8.2122*8.2027
08/19/2016 11:00:00*8.2122*8.20485*8.2181*8.20485
08/19/2016 11:05:00*8.20485*8.21015*8.2116*8.2045
08/19/2016 11:10:00*8.21015*8.2164*8.2205*8.21015
08/19/2016 11:15:00*8.2164*8.21504*8.2164*8.21155
08/19/2016 11:20:00*8.21504*8.21368*8.21528*8.21229
08/19/2016 11:25:00*8.21368*8.2128*8.2152*8.2124
08/19/2016 11:30:00*8.2128*8.2087*8.21294*8.2074
08/19/2016 11:35:00*8.2087*8.2074*8.20911*8.20671
08/19/2016 11:40:00*8.2074*8.2114*8.21602*8.20672
08/19/2016 11:45:00*8.2114*8.2111*8.21439*8.2111
08/19/2016 11:50:00*8.2111*8.21526*8.21526*8.2098
08/19/2016 11:55:00*8.21526*8.21414*8.2165*8.2131
08/19/2016 12:00:00*8.21414*8.21512*8.2158*8.2133
08/19/2016 12:05:00*8.21512*8.2192*8.2192*8.2146
08/19/2016 12:10:00*8.2192*8.2194*8.2201*8.2187
08/19/2016 12:15:00*8.2194*8.219*8.2202*8.2187
08/19/2016 12:20:00*8.219*8.2236*8.2238*8.21803
08/19/2016 12:25:00*8.2236*8.22101*8.2269*8.22101
08/19/2016 12:30:00*8.22101*8.2208*8.223*8.2206
08/19/2016 12:35:00*8.2208*8.221*8.2218*8.2197
08/19/2016 12:40:00*8.221*8.2187*8.2211*8.2187
08/19/2016 12:45:00*8.2187*8.2185*8.219*8.218
08/19/2016 12:50:00*8.2185*8.2201*8.2213*8.2173
08/19/2016 12:55:00*8.2201*8.2217*8.2218*8.2195
08/19/2016 13:00:00*8.2217*8.2195*8.2218*8.2195
08/19/2016 13:05:00*8.2195*8.2192*8.222*8.2192
08/19/2016 13:10:00*8.2192*8.2147*8.2194*8.2147
08/19/2016 13:15:00*8.2147*8.2154*8.2161*8.2139
08/19/2016 13:20:00*8.2154*8.2195*8.22*8.2154
08/19/2016 13:25:00*8.2195*8.2203*8.2215*8.2181
08/19/2016 13:30:00*8.2203*8.2206*8.2208*8.2198
08/19/2016 13:35:00*8.2206*8.2169*8.2207*8.2163
08/19/2016 13:40:00*8.2169*8.2163*8.2177*8.2162
08/19/2016 13:45:00*8.2163*8.2157*8.2169*8.2153
08/19/2016 13:50:00*8.2157*8.2151*8.216*8.2149
08/19/2016 13:55:00*8.2151*8.2149*8.2159*8.2149
08/19/2016 14:00:00*8.2149*8.2122*8.2149*8.21162
08/19/2016 14:05:00*8.2122*8.2085*8.213*8.2083
08/19/2016 14:10:00*8.2085*8.2102*8.2105*8.2069
08/19/2016 14:15:00*8.2102*8.208*8.2102*8.2077
08/19/2016 14:20:00*8.208*8.2076*8.2082*8.2075
08/19/2016 14:25:00*8.2076*8.2087*8.2087*8.2068
08/19/2016 14:30:00*8.2087*8.2131*8.2131*8.2087
08/19/2016 14:35:00*8.2131*8.2124*8.2144*8.2118
08/19/2016 14:40:00*8.2124*8.2125*8.2129*8.2116
08/19/2016 14:45:00*8.2125*8.2118*8.213*8.2118
08/19/2016 14:50:00*8.2118*8.2116*8.2137*8.2116
08/19/2016 14:55:00*8.2116*8.2138*8.2144*8.2116
08/19/2016 15:00:00*8.2138*8.2133*8.214*8.2122
08/19/2016 15:05:00*8.2133*8.2134*8.2142*8.2123
08/19/2016 15:10:00*8.2134*8.21294*8.2134*8.2123
08/19/2016 15:15:00*8.21294*8.2124*8.2132*8.2123
08/19/2016 15:20:00*8.2124*8.2129*8.2138*8.2123
08/19/2016 15:25:00*8.2129*8.2132*8.2153*8.2121
08/19/2016 15:30:00*8.2132*8.2132*8.2133*8.2122
08/19/2016 15:35:00*8.2132*8.21005*8.2132*8.20936
08/19/2016 15:40:00*8.21005*8.2107*8.21124*8.20954
08/19/2016 15:45:00*8.2107*8.21211*8.21211*8.20856
08/19/2016 15:50:00*8.21211*8.21365*8.21526*8.21144
08/19/2016 15:55:00*8.21365*8.2076*8.21365*8.2075
08/19/2016 16:00:00*8.2076*8.2074*8.2092*8.2073
08/19/2016 16:05:00*8.2074*8.21969*8.221*8.2074
08/19/2016 16:10:00*8.21969*8.20998*8.21969*8.20864
08/19/2016 16:15:00*8.20998*8.2105*8.21317*8.20864
08/19/2016 16:20:00*8.2105*8.2106*8.218*8.2068
08/19/2016 16:25:00*8.2106*8.2098*8.2106*8.207
08/19/2016 16:30:00*8.2098*8.2093*8.2111*8.2083
08/19/2016 16:35:00*8.2093*8.2139*8.2139*8.2064
08/19/2016 16:40:00*8.2139*8.2139*8.214*8.2127
08/19/2016 16:45:00*8.2139*8.2151*8.2152*8.2119
08/19/2016 16:50:00*8.2151*8.2119*8.2151*8.2093
08/19/2016 16:55:00*8.2119*8.20206*8.2124*8.20206
08/19/2016 17:00:00*8.20206*8.19816*8.20206*8.19816
