08/17/2016 17:05:00*8.1899*8.19963*8.2009*8.1899
08/17/2016 17:10:00*8.19963*8.20151*8.20185*8.19862
08/17/2016 17:15:00*8.20151*8.20104*8.2017*8.20104
08/17/2016 17:20:00*8.20104*8.2014*8.2029*8.20081
08/17/2016 17:25:00*8.2014*8.2015*8.20161*8.20039
08/17/2016 17:30:00*8.2015*8.20098*8.2017*8.20098
08/17/2016 17:35:00*8.20098*8.20175*8.20212*8.20098
08/17/2016 17:40:00*8.20175*8.2008*8.20175*8.2002
08/17/2016 17:45:00*8.2008*8.2011*8.20199*8.2008
08/17/2016 17:50:00*8.2011*8.20247*8.20247*8.2011
08/17/2016 17:55:00*8.20247*8.20319*8.20319*8.2008
08/17/2016 18:00:00*8.20319*8.20319*8.20319*8.20297
08/17/2016 18:05:00*8.20319*8.2018*8.20419*8.2
08/17/2016 18:10:00*8.2018*8.2014*8.20202*8.2005
08/17/2016 18:15:00*8.2014*8.20154*8.20209*8.19968
08/17/2016 18:20:00*8.20154*8.20228*8.20228*8.20089
08/17/2016 18:25:00*8.20228*8.20329*8.20352*8.20205
08/17/2016 18:30:00*8.20329*8.20341*8.20374*8.20239
08/17/2016 18:35:00*8.20341*8.20315*8.20341*8.20309
08/17/2016 18:40:00*8.20315*8.20239*8.20315*8.2003
08/17/2016 18:45:00*8.20239*8.20133*8.20239*8.2001
08/17/2016 18:50:00*8.20133*8.201*8.20191*8.2009
08/17/2016 18:55:00*8.201*8.1986*8.20114*8.1986
08/17/2016 19:00:00*8.1986*8.19714*8.19871*8.19714
08/17/2016 19:05:00*8.19714*8.20083*8.20083*8.19707
08/17/2016 19:10:00*8.20083*8.20171*8.20182*8.20044
08/17/2016 19:15:00*8.20171*8.20299*8.20299*8.20109
08/17/2016 19:20:00*8.20299*8.19705*8.20332*8.1964
08/17/2016 19:25:00*8.19705*8.19661*8.19723*8.1956
08/17/2016 19:30:00*8.19661*8.19681*8.1978*8.19655
08/17/2016 19:35:00*8.19681*8.19758*8.19788*8.19681
08/17/2016 19:40:00*8.19758*8.1937*8.19758*8.1937
08/17/2016 19:45:00*8.1937*8.19639*8.19639*8.1927
08/17/2016 19:50:00*8.19639*8.19134*8.19714*8.19053
08/17/2016 19:55:00*8.19134*8.19422*8.19435*8.19134
08/17/2016 20:00:00*8.19422*8.19585*8.1977*8.19421
08/17/2016 20:05:00*8.19585*8.1945*8.19705*8.19329
08/17/2016 20:10:00*8.1945*8.19482*8.19535*8.19215
08/17/2016 20:15:00*8.19482*8.19027*8.19482*8.1875
08/17/2016 20:20:00*8.19027*8.18574*8.19067*8.1848
08/17/2016 20:25:00*8.18574*8.18848*8.18929*8.18574
08/17/2016 20:30:00*8.18848*8.1921*8.1923*8.18846
08/17/2016 20:35:00*8.1921*8.1921*8.1927*8.191
08/17/2016 20:40:00*8.1921*8.19*8.1924*8.18923
08/17/2016 20:45:00*8.19*8.1909*8.1923*8.18979
08/17/2016 20:50:00*8.1909*8.1913*8.1931*8.1906
08/17/2016 20:55:00*8.1913*8.1966*8.19736*8.1913
08/17/2016 21:00:00*8.1966*8.19706*8.19732*8.1951
08/17/2016 21:05:00*8.19706*8.19757*8.19789*8.19251
08/17/2016 21:10:00*8.19757*8.19567*8.1978*8.195
08/17/2016 21:15:00*8.19567*8.19807*8.1986*8.1952
08/17/2016 21:20:00*8.19807*8.1955*8.19807*8.195
08/17/2016 21:25:00*8.1955*8.1962*8.1966*8.19524
08/17/2016 21:30:00*8.1962*8.1968*8.19684*8.1952
08/17/2016 21:35:00*8.1968*8.18289*8.1968*8.18289
08/17/2016 21:40:00*8.18289*8.1833*8.186*8.18289
08/17/2016 21:45:00*8.1833*8.18262*8.1841*8.18133
08/17/2016 21:50:00*8.18262*8.17827*8.1837*8.17706
08/17/2016 21:55:00*8.17827*8.16837*8.17906*8.16837
08/17/2016 22:00:00*8.16837*8.17169*8.17245*8.16675
08/17/2016 22:05:00*8.17169*8.17432*8.17595*8.17082
08/17/2016 22:10:00*8.17432*8.17624*8.17705*8.17397
08/17/2016 22:15:00*8.17624*8.17517*8.17791*8.1748
08/17/2016 22:20:00*8.17517*8.17424*8.17517*8.17395
08/17/2016 22:25:00*8.17424*8.1765*8.1777*8.174
08/17/2016 22:30:00*8.1765*8.179*8.179*8.1765
08/17/2016 22:35:00*8.179*8.1802*8.1804*8.1775
08/17/2016 22:40:00*8.1802*8.1851*8.1856*8.1797
08/17/2016 22:45:00*8.1851*8.18362*8.186*8.18339
08/17/2016 22:50:00*8.18362*8.18522*8.1873*8.18332
08/17/2016 22:55:00*8.18522*8.18373*8.1867*8.1829
08/17/2016 23:00:00*8.18373*8.18434*8.18535*8.18227
08/17/2016 23:05:00*8.18434*8.18469*8.18569*8.18424
08/17/2016 23:10:00*8.18469*8.1863*8.1864*8.18425
08/17/2016 23:15:00*8.1863*8.1869*8.1875*8.186
08/17/2016 23:20:00*8.1869*8.1867*8.1876*8.1864
08/17/2016 23:25:00*8.1867*8.187*8.1872*8.1852
08/17/2016 23:30:00*8.187*8.18699*8.1882*8.1867
08/17/2016 23:35:00*8.18699*8.18673*8.187*8.1849
08/17/2016 23:40:00*8.18673*8.18506*8.18673*8.1848
08/17/2016 23:45:00*8.18506*8.18297*8.18531*8.18297
08/17/2016 23:50:00*8.18297*8.18019*8.18297*8.1794
08/17/2016 23:55:00*8.18019*8.1777*8.1803*8.17747
08/18/2016 00:00:00*8.1777*8.17827*8.1785*8.1775
08/18/2016 00:05:00*8.17827*8.18289*8.18289*8.17827
08/18/2016 00:10:00*8.18289*8.18204*8.18405*8.18204
08/18/2016 00:15:00*8.18204*8.1796*8.18204*8.1793
08/18/2016 00:20:00*8.1796*8.18176*8.18176*8.1779
08/18/2016 00:25:00*8.18176*8.18572*8.18592*8.18176
08/18/2016 00:30:00*8.18572*8.1844*8.18855*8.184
08/18/2016 00:35:00*8.1844*8.18555*8.18632*8.184
08/18/2016 00:40:00*8.18555*8.18361*8.1856*8.18361
08/18/2016 00:45:00*8.18361*8.18756*8.1887*8.18361
08/18/2016 00:50:00*8.18756*8.18871*8.18871*8.1868
08/18/2016 00:55:00*8.18871*8.18547*8.18875*8.1843
08/18/2016 01:00:00*8.18547*8.18709*8.18881*8.18487
08/18/2016 01:05:00*8.18709*8.18573*8.18709*8.18477
08/18/2016 01:10:00*8.18573*8.18546*8.18612*8.18499
08/18/2016 01:15:00*8.18546*8.18586*8.1859*8.18359
08/18/2016 01:20:00*8.18586*8.18536*8.18586*8.1836
08/18/2016 01:25:00*8.18536*8.184*8.18631*8.1839
08/18/2016 01:30:00*8.184*8.18335*8.18442*8.18105
08/18/2016 01:35:00*8.18335*8.18309*8.18456*8.18202
08/18/2016 01:40:00*8.18309*8.1847*8.18479*8.18192
08/18/2016 01:45:00*8.1847*8.18551*8.18651*8.18346
08/18/2016 01:50:00*8.18551*8.18435*8.18561*8.1831
08/18/2016 01:55:00*8.18435*8.18264*8.18487*8.18264
08/18/2016 02:00:00*8.18264*8.18018*8.18356*8.17857
08/18/2016 02:05:00*8.18018*8.1773*8.182*8.1773
08/18/2016 02:10:00*8.1773*8.1743*8.1773*8.1737
08/18/2016 02:15:00*8.1743*8.1756*8.1767*8.17121
08/18/2016 02:20:00*8.1756*8.17584*8.17772*8.17437
08/18/2016 02:25:00*8.17584*8.17615*8.17707*8.1726
08/18/2016 02:30:00*8.17615*8.18038*8.18122*8.17606
08/18/2016 02:35:00*8.18038*8.1752*8.18124*8.1752
08/18/2016 02:40:00*8.1752*8.17115*8.17553*8.16848
08/18/2016 02:45:00*8.17115*8.17061*8.17289*8.1703
08/18/2016 02:50:00*8.17061*8.17003*8.1747*8.16776
08/18/2016 02:55:00*8.17003*8.16982*8.17003*8.16843
08/18/2016 03:00:00*8.16982*8.17137*8.17188*8.16821
08/18/2016 03:05:00*8.17137*8.15628*8.17395*8.15393
08/18/2016 03:10:00*8.15628*8.1508*8.15677*8.14712
08/18/2016 03:15:00*8.1508*8.16187*8.16187*8.1507
08/18/2016 03:20:00*8.16187*8.1617*8.16278*8.1571
08/18/2016 03:25:00*8.1617*8.16195*8.16454*8.15989
08/18/2016 03:30:00*8.16195*8.1623*8.16368*8.1596
08/18/2016 03:35:00*8.1623*8.16179*8.16376*8.1595
08/18/2016 03:40:00*8.16179*8.1631*8.16454*8.1613
08/18/2016 03:45:00*8.1631*8.1649*8.1658*8.16239
08/18/2016 03:50:00*8.1649*8.15972*8.16782*8.1593
08/18/2016 03:55:00*8.15972*8.15941*8.1627*8.15849
08/18/2016 04:00:00*8.15941*8.1703*8.1726*8.15941
08/18/2016 04:05:00*8.1703*8.1719*8.1774*8.1665
08/18/2016 04:10:00*8.1719*8.16454*8.17452*8.16405
08/18/2016 04:15:00*8.16454*8.16761*8.16846*8.1618
08/18/2016 04:20:00*8.16761*8.17052*8.17082*8.16682
08/18/2016 04:25:00*8.17052*8.17491*8.1775*8.1697
08/18/2016 04:30:00*8.17491*8.17829*8.17859*8.1725
08/18/2016 04:35:00*8.17829*8.1653*8.17829*8.1653
08/18/2016 04:40:00*8.1653*8.1686*8.1686*8.1633
08/18/2016 04:45:00*8.1686*8.1628*8.169*8.16195
08/18/2016 04:50:00*8.1628*8.1621*8.1648*8.16187
08/18/2016 04:55:00*8.1621*8.162*8.16686*8.162
08/18/2016 05:00:00*8.162*8.16422*8.16589*8.1596
08/18/2016 05:05:00*8.16422*8.1668*8.1683*8.16312
08/18/2016 05:10:00*8.1668*8.17415*8.1752*8.165
08/18/2016 05:15:00*8.17415*8.1767*8.17812*8.17412
08/18/2016 05:20:00*8.1767*8.18011*8.18244*8.1767
08/18/2016 05:25:00*8.18011*8.18084*8.18403*8.17914
08/18/2016 05:30:00*8.18084*8.17698*8.1826*8.17698
08/18/2016 05:35:00*8.17698*8.17824*8.1791*8.1768
08/18/2016 05:40:00*8.17824*8.17789*8.1792*8.177
08/18/2016 05:45:00*8.17789*8.17404*8.1787*8.17317
08/18/2016 05:50:00*8.17404*8.175*8.17649*8.17364
08/18/2016 05:55:00*8.175*8.17706*8.17967*8.175
08/18/2016 06:00:00*8.17706*8.1757*8.1776*8.1731
08/18/2016 06:05:00*8.1757*8.17351*8.17695*8.17324
08/18/2016 06:10:00*8.17351*8.1742*8.1745*8.17164
08/18/2016 06:15:00*8.1742*8.17447*8.17672*8.1736
08/18/2016 06:20:00*8.17447*8.1673*8.17486*8.16716
08/18/2016 06:25:00*8.1673*8.17194*8.17294*8.165
08/18/2016 06:30:00*8.17194*8.1703*8.17194*8.16891
08/18/2016 06:35:00*8.1703*8.17073*8.17184*8.1692
08/18/2016 06:40:00*8.17073*8.17274*8.17274*8.1673
08/18/2016 06:45:00*8.17274*8.17727*8.17727*8.1726
08/18/2016 06:50:00*8.17727*8.17435*8.17727*8.17106
08/18/2016 06:55:00*8.17435*8.17206*8.1752*8.17059
08/18/2016 07:00:00*8.17206*8.17339*8.17414*8.1709
08/18/2016 07:05:00*8.17339*8.174*8.17702*8.17127
08/18/2016 07:10:00*8.174*8.17665*8.1775*8.1739
08/18/2016 07:15:00*8.17665*8.1753*8.1773*8.1745
08/18/2016 07:20:00*8.1753*8.17262*8.17569*8.17262
08/18/2016 07:25:00*8.17262*8.17019*8.1727*8.1659
08/18/2016 07:30:00*8.17019*8.1639*8.17105*8.1621
08/18/2016 07:35:00*8.1639*8.1622*8.16481*8.1577
08/18/2016 07:40:00*8.1622*8.1614*8.1666*8.1613
08/18/2016 07:45:00*8.1614*8.1633*8.1644*8.1592
08/18/2016 07:50:00*8.1633*8.1601*8.166*8.1594
08/18/2016 07:55:00*8.1601*8.1592*8.1631*8.1586
08/18/2016 08:00:00*8.1592*8.1643*8.1662*8.1589
08/18/2016 08:05:00*8.1643*8.1602*8.1679*8.1581
08/18/2016 08:10:00*8.1602*8.1614*8.1657*8.1591
08/18/2016 08:15:00*8.1614*8.16*8.1614*8.15245
08/18/2016 08:20:00*8.16*8.16055*8.16466*8.1576
08/18/2016 08:25:00*8.16055*8.1633*8.1657*8.15995
08/18/2016 08:30:00*8.1633*8.15973*8.164*8.15949
08/18/2016 08:35:00*8.15973*8.1675*8.16908*8.15547
08/18/2016 08:40:00*8.1675*8.1659*8.1692*8.1622
08/18/2016 08:45:00*8.1659*8.1673*8.17*8.1643
08/18/2016 08:50:00*8.1673*8.165*8.1704*8.165
08/18/2016 08:55:00*8.165*8.1615*8.1651*8.15726
08/18/2016 09:00:00*8.1615*8.1661*8.1668*8.1615
08/18/2016 09:05:00*8.1661*8.1593*8.1679*8.1581
08/18/2016 09:10:00*8.1593*8.166*8.166*8.1586
08/18/2016 09:15:00*8.166*8.1676*8.1697*8.1626
08/18/2016 09:20:00*8.1676*8.167*8.1678*8.1656
08/18/2016 09:25:00*8.167*8.1646*8.1682*8.1638
08/18/2016 09:30:00*8.1646*8.1643*8.1672*8.163
08/18/2016 09:35:00*8.1643*8.1633*8.166*8.1596
08/18/2016 09:40:00*8.1633*8.1623*8.1643*8.1584
08/18/2016 09:45:00*8.1623*8.1635*8.1654*8.1608
08/18/2016 09:50:00*8.1635*8.16512*8.1674*8.1619
08/18/2016 09:55:00*8.16512*8.1643*8.168*8.1636
08/18/2016 10:00:00*8.1643*8.163*8.1662*8.15854
08/18/2016 10:05:00*8.163*8.1609*8.1711*8.1607
08/18/2016 10:10:00*8.1609*8.16*8.16171*8.15298
08/18/2016 10:15:00*8.16*8.1652*8.1656*8.16
08/18/2016 10:20:00*8.1652*8.1637*8.16611*8.163
08/18/2016 10:25:00*8.1637*8.1624*8.168*8.1618
08/18/2016 10:30:00*8.1624*8.1632*8.168*8.1614
08/18/2016 10:35:00*8.1632*8.1643*8.1672*8.1625
08/18/2016 10:40:00*8.1643*8.1674*8.1714*8.1643
08/18/2016 10:45:00*8.1674*8.163*8.1724*8.16103
08/18/2016 10:50:00*8.163*8.1621*8.1637*8.15943
08/18/2016 10:55:00*8.1621*8.1586*8.1635*8.1569
08/18/2016 11:00:00*8.1586*8.1622*8.1622*8.15466
08/18/2016 11:05:00*8.1622*8.1599*8.165*8.1593
08/18/2016 11:10:00*8.1599*8.1614*8.1631*8.158
08/18/2016 11:15:00*8.1614*8.1609*8.1666*8.1589
08/18/2016 11:20:00*8.1609*8.16125*8.1632*8.15539
08/18/2016 11:25:00*8.16125*8.1572*8.16178*8.1556
08/18/2016 11:30:00*8.1572*8.1567*8.1589*8.1551
08/18/2016 11:35:00*8.1567*8.15345*8.1576*8.15345
08/18/2016 11:40:00*8.15345*8.1504*8.15345*8.14936
08/18/2016 11:45:00*8.1504*8.1533*8.1533*8.14949
08/18/2016 11:50:00*8.1533*8.1581*8.1581*8.15175
08/18/2016 11:55:00*8.1581*8.1569*8.1582*8.1562
08/18/2016 12:00:00*8.1569*8.158*8.1584*8.1551
08/18/2016 12:05:00*8.158*8.1625*8.1627*8.1575
08/18/2016 12:10:00*8.1625*8.1569*8.1628*8.15559
08/18/2016 12:15:00*8.1569*8.1563*8.1578*8.1558
08/18/2016 12:20:00*8.1563*8.1556*8.1563*8.1535
08/18/2016 12:25:00*8.1556*8.1566*8.1584*8.1556
08/18/2016 12:30:00*8.1566*8.1604*8.1606*8.1556
08/18/2016 12:35:00*8.1604*8.1601*8.1615*8.1588
08/18/2016 12:40:00*8.1601*8.1612*8.1616*8.1584
08/18/2016 12:45:00*8.1612*8.163*8.1634*8.1609
08/18/2016 12:50:00*8.163*8.164*8.164*8.1623
08/18/2016 12:55:00*8.164*8.167*8.1676*8.1629
08/18/2016 13:00:00*8.167*8.1661*8.1699*8.1656
08/18/2016 13:05:00*8.1661*8.1634*8.1661*8.1623
08/18/2016 13:10:00*8.1634*8.16212*8.165*8.161
08/18/2016 13:15:00*8.16212*8.1599*8.1625*8.1585
08/18/2016 13:20:00*8.1599*8.1605*8.1622*8.1594
08/18/2016 13:25:00*8.1605*8.1602*8.1615*8.15838
08/18/2016 13:30:00*8.1602*8.1586*8.1604*8.1581
08/18/2016 13:35:00*8.1586*8.15913*8.1597*8.1583
08/18/2016 13:40:00*8.15913*8.1599*8.1602*8.1589
08/18/2016 13:45:00*8.1599*8.1581*8.16*8.1581
08/18/2016 13:50:00*8.1581*8.1536*8.1584*8.1521
08/18/2016 13:55:00*8.1536*8.1529*8.1554*8.1521
08/18/2016 14:00:00*8.1529*8.1515*8.1533*8.1506
08/18/2016 14:05:00*8.1515*8.1507*8.1523*8.14947
08/18/2016 14:10:00*8.1507*8.1509*8.1513*8.14936
08/18/2016 14:15:00*8.1509*8.154*8.1549*8.1502
08/18/2016 14:20:00*8.154*8.1503*8.154*8.1497
08/18/2016 14:25:00*8.1503*8.1498*8.1508*8.148
08/18/2016 14:30:00*8.1498*8.1502*8.1507*8.1492
08/18/2016 14:35:00*8.1502*8.1511*8.15501*8.1501
08/18/2016 14:40:00*8.1511*8.1506*8.1517*8.14942
08/18/2016 14:45:00*8.1506*8.1516*8.1518*8.1501
08/18/2016 14:50:00*8.1516*8.1515*8.1524*8.1504
08/18/2016 14:55:00*8.1515*8.1515*8.1522*8.1503
08/18/2016 15:00:00*8.1515*8.1497*8.1515*8.14941
08/18/2016 15:05:00*8.1497*8.1501*8.1503*8.14946
08/18/2016 15:10:00*8.1501*8.1497*8.151*8.14947
08/18/2016 15:15:00*8.1497*8.14937*8.15*8.14937
08/18/2016 15:20:00*8.14937*8.1504*8.1504*8.1487
08/18/2016 15:25:00*8.1504*8.1519*8.1523*8.1495
08/18/2016 15:30:00*8.1519*8.1506*8.1523*8.1497
08/18/2016 15:35:00*8.1506*8.1504*8.1508*8.1494
08/18/2016 15:40:00*8.1504*8.1495*8.1506*8.1492
08/18/2016 15:45:00*8.1495*8.14926*8.1505*8.1483
08/18/2016 15:50:00*8.14926*8.15005*8.15005*8.1488
08/18/2016 15:55:00*8.15005*8.14934*8.15005*8.1485
08/18/2016 16:00:00*8.14934*8.14909*8.1497*8.14881
08/18/2016 16:05:00*8.14909*8.15109*8.152*8.14867
08/18/2016 16:10:00*8.15109*8.14933*8.15255*8.14819
08/18/2016 16:15:00*8.14933*8.14917*8.14997*8.14908
08/18/2016 16:20:00*8.14917*8.1502*8.1502*8.1487
08/18/2016 16:25:00*8.1502*8.1509*8.1511*8.1502
08/18/2016 16:30:00*8.1509*8.1517*8.1517*8.1504
08/18/2016 16:35:00*8.1517*8.1487*8.1517*8.1482
08/18/2016 16:40:00*8.1487*8.1498*8.1499*8.1487
08/18/2016 16:45:00*8.1498*8.1495*8.1501*8.1493
08/18/2016 16:50:00*8.1495*8.14989*8.1503*8.1487
08/18/2016 16:55:00*8.14989*8.1505*8.15111*8.14921
08/18/2016 17:00:00*8.1505*8.1486*8.1512*8.1451
