08/16/2016 17:05:00*8.1924*8.177*8.19351*8.1759
08/16/2016 17:10:00*8.177*8.17908*8.17989*8.17673
08/16/2016 17:15:00*8.17908*8.17983*8.18273*8.17877
08/16/2016 17:20:00*8.17983*8.1809*8.1809*8.17983
08/16/2016 17:25:00*8.1809*8.18156*8.18156*8.1809
08/16/2016 17:30:00*8.18156*8.18471*8.18506*8.18156
08/16/2016 17:35:00*8.18471*8.18616*8.18654*8.18471
08/16/2016 17:40:00*8.18616*8.18512*8.18616*8.18512
08/16/2016 17:45:00*8.18512*8.18364*8.1872*8.18274
08/16/2016 17:50:00*8.18364*8.18602*8.187*8.18264
08/16/2016 17:55:00*8.18602*8.18438*8.18668*8.18286
08/16/2016 18:00:00*8.18438*8.18566*8.18652*8.18334
08/16/2016 18:05:00*8.18566*8.18548*8.1866*8.1838
08/16/2016 18:10:00*8.18548*8.1845*8.18577*8.184
08/16/2016 18:15:00*8.1845*8.19178*8.19178*8.184
08/16/2016 18:20:00*8.19178*8.19057*8.1923*8.1897
08/16/2016 18:25:00*8.19057*8.1913*8.19133*8.19057
08/16/2016 18:30:00*8.1913*8.1905*8.1913*8.19
08/16/2016 18:35:00*8.1905*8.19122*8.19253*8.1904
08/16/2016 18:40:00*8.19122*8.18893*8.19122*8.1881
08/16/2016 18:45:00*8.18893*8.18915*8.18915*8.18773
08/16/2016 18:50:00*8.18915*8.1881*8.18915*8.1864
08/16/2016 18:55:00*8.1881*8.189*8.1892*8.1881
08/16/2016 19:00:00*8.189*8.19061*8.19142*8.18894
08/16/2016 19:05:00*8.19061*8.19156*8.19221*8.1901
08/16/2016 19:10:00*8.19156*8.19119*8.19156*8.19116
08/16/2016 19:15:00*8.19119*8.19156*8.19185*8.19115
08/16/2016 19:20:00*8.19156*8.1917*8.1919*8.1899
08/16/2016 19:25:00*8.1917*8.1929*8.19319*8.1917
08/16/2016 19:30:00*8.1929*8.19337*8.19349*8.1929
08/16/2016 19:35:00*8.19337*8.1916*8.19337*8.1916
08/16/2016 19:40:00*8.1916*8.1925*8.19267*8.19118
08/16/2016 19:45:00*8.1925*8.19293*8.19293*8.19249
08/16/2016 19:50:00*8.19293*8.193*8.1934*8.19251
08/16/2016 19:55:00*8.193*8.19154*8.19372*8.19108
08/16/2016 20:00:00*8.19154*8.1916*8.19173*8.19094
08/16/2016 20:05:00*8.1916*8.1918*8.1918*8.1889
08/16/2016 20:10:00*8.1918*8.1911*8.1933*8.19074
08/16/2016 20:15:00*8.1911*8.1893*8.1913*8.189
08/16/2016 20:20:00*8.1893*8.1881*8.18931*8.18761
08/16/2016 20:25:00*8.1881*8.1877*8.1889*8.187
08/16/2016 20:30:00*8.1877*8.19135*8.19214*8.1875
08/16/2016 20:35:00*8.19135*8.19475*8.19523*8.19099
08/16/2016 20:40:00*8.19475*8.19509*8.197*8.194
08/16/2016 20:45:00*8.19509*8.19819*8.20072*8.19509
08/16/2016 20:50:00*8.19819*8.19789*8.1982*8.19629
08/16/2016 20:55:00*8.19789*8.19778*8.19839*8.19581
08/16/2016 21:00:00*8.19778*8.19366*8.1982*8.19355
08/16/2016 21:05:00*8.19366*8.19046*8.1939*8.19044
08/16/2016 21:10:00*8.19046*8.18876*8.19074*8.18865
08/16/2016 21:15:00*8.18876*8.18887*8.18887*8.18702
08/16/2016 21:20:00*8.18887*8.1883*8.189*8.18737
08/16/2016 21:25:00*8.1883*8.18708*8.18838*8.18645
08/16/2016 21:30:00*8.18708*8.18543*8.18708*8.18525
08/16/2016 21:35:00*8.18543*8.1866*8.18693*8.18543
08/16/2016 21:40:00*8.1866*8.18615*8.1868*8.1853
08/16/2016 21:45:00*8.18615*8.18714*8.18714*8.18577
08/16/2016 21:50:00*8.18714*8.1888*8.1888*8.18678
08/16/2016 21:55:00*8.1888*8.18927*8.18947*8.18804
08/16/2016 22:00:00*8.18927*8.1899*8.1902*8.18876
08/16/2016 22:05:00*8.1899*8.19117*8.19214*8.1899
08/16/2016 22:10:00*8.19117*8.19368*8.1939*8.19015
08/16/2016 22:15:00*8.19368*8.19531*8.19531*8.1932
08/16/2016 22:20:00*8.19531*8.1952*8.1957*8.1946
08/16/2016 22:25:00*8.1952*8.1954*8.1956*8.1938
08/16/2016 22:30:00*8.1954*8.195*8.196*8.1947
08/16/2016 22:35:00*8.195*8.19398*8.1954*8.19398
08/16/2016 22:40:00*8.19398*8.1952*8.1953*8.1933
08/16/2016 22:45:00*8.1952*8.1972*8.1972*8.1952
08/16/2016 22:50:00*8.1972*8.1976*8.19774*8.196
08/16/2016 22:55:00*8.1976*8.1977*8.1987*8.19739
08/16/2016 23:00:00*8.1977*8.19728*8.1982*8.19728
08/16/2016 23:05:00*8.19728*8.198*8.198*8.19725
08/16/2016 23:10:00*8.198*8.1972*8.1985*8.1966
08/16/2016 23:15:00*8.1972*8.1963*8.1972*8.1963
08/16/2016 23:20:00*8.1963*8.1963*8.19636*8.1958
08/16/2016 23:25:00*8.1963*8.1963*8.19702*8.19618
08/16/2016 23:30:00*8.1963*8.19561*8.19633*8.19543
08/16/2016 23:35:00*8.19561*8.19564*8.19642*8.19553
08/16/2016 23:40:00*8.19564*8.1966*8.1966*8.19513
08/16/2016 23:45:00*8.1966*8.1983*8.1983*8.1964
08/16/2016 23:50:00*8.1983*8.1979*8.1987*8.1973
08/16/2016 23:55:00*8.1979*8.1963*8.198*8.1961
08/17/2016 00:00:00*8.1963*8.1969*8.1969*8.1959
08/17/2016 00:05:00*8.1969*8.1987*8.1988*8.1963
08/17/2016 00:10:00*8.1987*8.1971*8.1992*8.19682
08/17/2016 00:15:00*8.1971*8.1966*8.1971*8.1963
08/17/2016 00:20:00*8.1966*8.1954*8.1967*8.1954
08/17/2016 00:25:00*8.1954*8.1967*8.19706*8.19463
08/17/2016 00:30:00*8.1967*8.1971*8.1974*8.1957
08/17/2016 00:35:00*8.1971*8.1984*8.1984*8.1971
08/17/2016 00:40:00*8.1984*8.1975*8.1986*8.1973
08/17/2016 00:45:00*8.1975*8.1968*8.1976*8.1966
08/17/2016 00:50:00*8.1968*8.2002*8.2003*8.1967
08/17/2016 00:55:00*8.2002*8.2031*8.2033*8.1998
08/17/2016 01:00:00*8.2031*8.2015*8.2037*8.201
08/17/2016 01:05:00*8.2015*8.2047*8.20543*8.2015
08/17/2016 01:10:00*8.2047*8.2049*8.2081*8.2047
08/17/2016 01:15:00*8.2049*8.2055*8.2061*8.2033
08/17/2016 01:20:00*8.2055*8.20497*8.2081*8.2048
08/17/2016 01:25:00*8.20497*8.2069*8.21029*8.20465
08/17/2016 01:30:00*8.2069*8.20843*8.20871*8.20635
08/17/2016 01:35:00*8.20843*8.20613*8.20984*8.20613
08/17/2016 01:40:00*8.20613*8.2045*8.20621*8.20348
08/17/2016 01:45:00*8.2045*8.2031*8.2046*8.20288
08/17/2016 01:50:00*8.2031*8.2024*8.20404*8.202
08/17/2016 01:55:00*8.2024*8.2058*8.2058*8.2023
08/17/2016 02:00:00*8.2058*8.2015*8.2062*8.2014
08/17/2016 02:05:00*8.2015*8.2019*8.20191*8.19889
08/17/2016 02:10:00*8.2019*8.1985*8.2021*8.19763
08/17/2016 02:15:00*8.1985*8.1959*8.19968*8.19584
08/17/2016 02:20:00*8.1959*8.19391*8.19876*8.19252
08/17/2016 02:25:00*8.19391*8.1969*8.19726*8.19216
08/17/2016 02:30:00*8.1969*8.19578*8.19696*8.19556
08/17/2016 02:35:00*8.19578*8.19154*8.19618*8.18895
08/17/2016 02:40:00*8.19154*8.20255*8.20255*8.19094
08/17/2016 02:45:00*8.20255*8.20498*8.20542*8.2018
08/17/2016 02:50:00*8.20498*8.20561*8.2063*8.2031
08/17/2016 02:55:00*8.20561*8.2106*8.21211*8.2053
08/17/2016 03:00:00*8.2106*8.20659*8.21084*8.20646
08/17/2016 03:05:00*8.20659*8.20933*8.20933*8.19873
08/17/2016 03:10:00*8.20933*8.2125*8.21355*8.20769
08/17/2016 03:15:00*8.2125*8.2136*8.21601*8.20894
08/17/2016 03:20:00*8.2136*8.2052*8.21505*8.2052
08/17/2016 03:25:00*8.2052*8.20301*8.20597*8.20274
08/17/2016 03:30:00*8.20301*8.19709*8.20412*8.19626
08/17/2016 03:35:00*8.19709*8.1961*8.19885*8.1952
08/17/2016 03:40:00*8.1961*8.19748*8.20012*8.1953
08/17/2016 03:45:00*8.19748*8.19876*8.20406*8.19747
08/17/2016 03:50:00*8.19876*8.2004*8.20076*8.19608
08/17/2016 03:55:00*8.2004*8.198*8.20065*8.1979
08/17/2016 04:00:00*8.198*8.2006*8.20131*8.198
08/17/2016 04:05:00*8.2006*8.2022*8.2022*8.1975
08/17/2016 04:10:00*8.2022*8.19923*8.2039*8.19863
08/17/2016 04:15:00*8.19923*8.2045*8.20538*8.1988
08/17/2016 04:20:00*8.2045*8.2123*8.2123*8.2038
08/17/2016 04:25:00*8.2123*8.2231*8.22382*8.2123
08/17/2016 04:30:00*8.2231*8.21332*8.22622*8.2131
08/17/2016 04:35:00*8.21332*8.21875*8.22003*8.21302
08/17/2016 04:40:00*8.21875*8.21857*8.2191*8.21565
08/17/2016 04:45:00*8.21857*8.221*8.2222*8.2175
08/17/2016 04:50:00*8.221*8.22556*8.22634*8.2207
08/17/2016 04:55:00*8.22556*8.2358*8.23834*8.2252
08/17/2016 05:00:00*8.2358*8.2391*8.24407*8.2352
08/17/2016 05:05:00*8.2391*8.2354*8.23971*8.2348
08/17/2016 05:10:00*8.2354*8.2323*8.24322*8.2312
08/17/2016 05:15:00*8.2323*8.24039*8.24116*8.2303
08/17/2016 05:20:00*8.24039*8.23873*8.24241*8.2373
08/17/2016 05:25:00*8.23873*8.2418*8.2418*8.2353
08/17/2016 05:30:00*8.2418*8.2425*8.2442*8.23816
08/17/2016 05:35:00*8.2425*8.23968*8.24383*8.23866
08/17/2016 05:40:00*8.23968*8.24078*8.24129*8.2366
08/17/2016 05:45:00*8.24078*8.2371*8.24382*8.2371
08/17/2016 05:50:00*8.2371*8.24*8.2413*8.2359
08/17/2016 05:55:00*8.24*8.24085*8.2415*8.236
08/17/2016 06:00:00*8.24085*8.24407*8.2462*8.2406
08/17/2016 06:05:00*8.24407*8.24597*8.2474*8.24293
08/17/2016 06:10:00*8.24597*8.24337*8.24617*8.241
08/17/2016 06:15:00*8.24337*8.2415*8.24469*8.2408
08/17/2016 06:20:00*8.2415*8.24568*8.24692*8.2406
08/17/2016 06:25:00*8.24568*8.2488*8.24972*8.24568
08/17/2016 06:30:00*8.2488*8.2455*8.2488*8.2442
08/17/2016 06:35:00*8.2455*8.24619*8.24767*8.2437
08/17/2016 06:40:00*8.24619*8.24726*8.24838*8.2447
08/17/2016 06:45:00*8.24726*8.24061*8.24736*8.2403
08/17/2016 06:50:00*8.24061*8.2441*8.24662*8.24061
08/17/2016 06:55:00*8.2441*8.23982*8.2441*8.2384
08/17/2016 07:00:00*8.23982*8.2366*8.24036*8.2366
08/17/2016 07:05:00*8.2366*8.2373*8.2379*8.23658
08/17/2016 07:10:00*8.2373*8.23316*8.2375*8.2323
08/17/2016 07:15:00*8.23316*8.23156*8.23316*8.2288
08/17/2016 07:20:00*8.23156*8.23123*8.23356*8.23088
08/17/2016 07:25:00*8.23123*8.23362*8.2338*8.23022
08/17/2016 07:30:00*8.23362*8.2267*8.23434*8.2267
08/17/2016 07:35:00*8.2267*8.2173*8.2277*8.2173
08/17/2016 07:40:00*8.2173*8.22*8.2212*8.2172
08/17/2016 07:45:00*8.22*8.2211*8.2235*8.2197
08/17/2016 07:50:00*8.2211*8.2239*8.2241*8.2211
08/17/2016 07:55:00*8.2239*8.2221*8.2256*8.2208
08/17/2016 08:00:00*8.2221*8.22084*8.2221*8.2183
08/17/2016 08:05:00*8.22084*8.2178*8.229*8.2178
08/17/2016 08:10:00*8.2178*8.2272*8.2272*8.21746
08/17/2016 08:15:00*8.2272*8.2301*8.232*8.2264
08/17/2016 08:20:00*8.2301*8.2359*8.2366*8.2296
08/17/2016 08:25:00*8.2359*8.2367*8.2389*8.2321
08/17/2016 08:30:00*8.2367*8.2357*8.2391*8.2336
08/17/2016 08:35:00*8.2357*8.2378*8.2392*8.23376
08/17/2016 08:40:00*8.2378*8.2311*8.2378*8.2309
08/17/2016 08:45:00*8.2311*8.2321*8.23791*8.2311
08/17/2016 08:50:00*8.2321*8.2359*8.2359*8.2302
08/17/2016 08:55:00*8.2359*8.2345*8.2367*8.2337
08/17/2016 09:00:00*8.2345*8.2343*8.2349*8.2284
08/17/2016 09:05:00*8.2343*8.2331*8.2365*8.2321
08/17/2016 09:10:00*8.2331*8.2387*8.2401*8.2331
08/17/2016 09:15:00*8.2387*8.2389*8.2412*8.2361
08/17/2016 09:20:00*8.2389*8.242*8.2421*8.2369
08/17/2016 09:25:00*8.242*8.2343*8.242*8.2342
08/17/2016 09:30:00*8.2343*8.2382*8.2382*8.2335
08/17/2016 09:35:00*8.2382*8.23941*8.2416*8.2377
08/17/2016 09:40:00*8.23941*8.2445*8.2473*8.2379
08/17/2016 09:45:00*8.2445*8.2492*8.2501*8.2445
08/17/2016 09:50:00*8.2492*8.2405*8.2495*8.2405
08/17/2016 09:55:00*8.2405*8.2426*8.2474*8.2397
08/17/2016 10:00:00*8.2426*8.2473*8.24901*8.2426
08/17/2016 10:05:00*8.2473*8.2376*8.2473*8.2374
08/17/2016 10:10:00*8.2376*8.23664*8.2376*8.231
08/17/2016 10:15:00*8.23664*8.245*8.2456*8.23664
08/17/2016 10:20:00*8.245*8.2402*8.2458*8.2402
08/17/2016 10:25:00*8.2402*8.24089*8.2429*8.2354
08/17/2016 10:30:00*8.24089*8.2452*8.2465*8.2407
08/17/2016 10:35:00*8.2452*8.23481*8.2452*8.2251
08/17/2016 10:40:00*8.23481*8.2299*8.2356*8.2264
08/17/2016 10:45:00*8.2299*8.2314*8.2368*8.22986
08/17/2016 10:50:00*8.2314*8.2214*8.2314*8.2203
08/17/2016 10:55:00*8.2214*8.2207*8.2245*8.2192
08/17/2016 11:00:00*8.2207*8.22128*8.2244*8.2174
08/17/2016 11:05:00*8.22128*8.2283*8.2291*8.2204
08/17/2016 11:10:00*8.2283*8.2269*8.2285*8.2256
08/17/2016 11:15:00*8.2269*8.2256*8.2305*8.2245
08/17/2016 11:20:00*8.2256*8.2288*8.23045*8.2225
08/17/2016 11:25:00*8.2288*8.2432*8.2432*8.2285
08/17/2016 11:30:00*8.2432*8.2425*8.2456*8.2395
08/17/2016 11:35:00*8.2425*8.2453*8.2456*8.2409
08/17/2016 11:40:00*8.2453*8.2495*8.2501*8.2444
08/17/2016 11:45:00*8.2495*8.2467*8.2518*8.2451
08/17/2016 11:50:00*8.2467*8.2463*8.2467*8.2445
08/17/2016 11:55:00*8.2463*8.24802*8.24847*8.2455
08/17/2016 12:00:00*8.24802*8.2387*8.24826*8.2381
08/17/2016 12:05:00*8.2387*8.2302*8.2387*8.2258
08/17/2016 12:10:00*8.2302*8.2289*8.2319*8.2279
08/17/2016 12:15:00*8.2289*8.2326*8.2328*8.2289
08/17/2016 12:20:00*8.2326*8.23264*8.23288*8.23062
08/17/2016 12:25:00*8.23264*8.23088*8.2332*8.23088
08/17/2016 12:30:00*8.23088*8.2335*8.2335*8.2271
08/17/2016 12:35:00*8.2335*8.2324*8.2356*8.232
08/17/2016 12:40:00*8.2324*8.2303*8.2325*8.2289
08/17/2016 12:45:00*8.2303*8.2277*8.2306*8.2276
08/17/2016 12:50:00*8.2277*8.2243*8.2277*8.2227
08/17/2016 12:55:00*8.2243*8.2249*8.2249*8.2198
08/17/2016 13:00:00*8.2249*8.2243*8.2257*8.2241
08/17/2016 13:05:00*8.2243*8.22674*8.22692*8.22364
08/17/2016 13:10:00*8.22674*8.2283*8.22849*8.2264
08/17/2016 13:15:00*8.2283*8.22929*8.2299*8.2283
08/17/2016 13:20:00*8.22929*8.22755*8.2293*8.2274
08/17/2016 13:25:00*8.22755*8.2264*8.2282*8.2259
08/17/2016 13:30:00*8.2264*8.2286*8.2286*8.2264
08/17/2016 13:35:00*8.2286*8.22716*8.2286*8.227
08/17/2016 13:40:00*8.22716*8.23*8.2302*8.2265
08/17/2016 13:45:00*8.23*8.2312*8.2317*8.228
08/17/2016 13:50:00*8.2312*8.2302*8.2312*8.2285
08/17/2016 13:55:00*8.2302*8.2336*8.2336*8.2297
08/17/2016 14:00:00*8.2336*8.23024*8.2339*8.22941
08/17/2016 14:05:00*8.23024*8.20174*8.2499*8.1982
08/17/2016 14:10:00*8.20174*8.1856*8.20549*8.1815
08/17/2016 14:15:00*8.1856*8.1821*8.18723*8.1755
08/17/2016 14:20:00*8.1821*8.1921*8.19753*8.1747
08/17/2016 14:25:00*8.1921*8.1936*8.1947*8.1857
08/17/2016 14:30:00*8.1936*8.1885*8.2026*8.18838
08/17/2016 14:35:00*8.1885*8.1927*8.1935*8.18609
08/17/2016 14:40:00*8.1927*8.1898*8.194*8.1891
08/17/2016 14:45:00*8.1898*8.1971*8.2012*8.1893
08/17/2016 14:50:00*8.1971*8.1977*8.2008*8.195
08/17/2016 14:55:00*8.1977*8.206*8.206*8.1976
08/17/2016 15:00:00*8.206*8.2027*8.20782*8.20165
08/17/2016 15:05:00*8.2027*8.2073*8.2103*8.2024
08/17/2016 15:10:00*8.2073*8.2093*8.2105*8.2073
08/17/2016 15:15:00*8.2093*8.213*8.2138*8.2093
08/17/2016 15:20:00*8.213*8.2173*8.22*8.2128
08/17/2016 15:25:00*8.2173*8.2155*8.2185*8.2153
08/17/2016 15:30:00*8.2155*8.213*8.2159*8.2128
08/17/2016 15:35:00*8.213*8.2117*8.2131*8.2099
08/17/2016 15:40:00*8.2117*8.209*8.2121*8.20803
08/17/2016 15:45:00*8.209*8.2145*8.2154*8.209
08/17/2016 15:50:00*8.2145*8.2117*8.2148*8.2106
08/17/2016 15:55:00*8.2117*8.2104*8.2118*8.2092
08/17/2016 16:00:00*8.2104*8.2113*8.2124*8.2102
08/17/2016 16:05:00*8.2113*8.20976*8.21232*8.20976
08/17/2016 16:10:00*8.20976*8.20907*8.21074*8.20907
08/17/2016 16:15:00*8.20907*8.20649*8.20907*8.20637
08/17/2016 16:20:00*8.20649*8.20745*8.20745*8.20649
08/17/2016 16:25:00*8.20745*8.20762*8.20941*8.20745
08/17/2016 16:30:00*8.20762*8.20628*8.20773*8.20628
08/17/2016 16:35:00*8.20628*8.20667*8.20667*8.20585
08/17/2016 16:40:00*8.20667*8.20643*8.20667*8.20643
08/17/2016 16:45:00*8.20643*8.2039*8.2067*8.2039
08/17/2016 16:50:00*8.2039*8.2021*8.2043*8.2021
08/17/2016 16:55:00*8.2021*8.1975*8.2021*8.1974
08/17/2016 17:00:00*8.1975*8.1899*8.1984*8.1898
