08/15/2016 17:05:00*8.2081*8.21028*8.21028*8.1984
08/15/2016 17:10:00*8.21028*8.21023*8.21028*8.21023
08/15/2016 17:15:00*8.21023*8.21004*8.21041*8.20925
08/15/2016 17:20:00*8.21004*8.20894*8.21004*8.20758
08/15/2016 17:25:00*8.20894*8.21218*8.21218*8.2081
08/15/2016 17:30:00*8.21218*8.21029*8.21218*8.20895
08/15/2016 17:35:00*8.21029*8.21273*8.21273*8.20844
08/15/2016 17:40:00*8.21273*8.21262*8.21273*8.21013
08/15/2016 17:45:00*8.21262*8.212*8.21262*8.21031
08/15/2016 17:50:00*8.212*8.21105*8.21262*8.2104
08/15/2016 17:55:00*8.21105*8.21105*8.21273*8.20955
08/15/2016 18:00:00*8.21105*8.21168*8.21202*8.2107
08/15/2016 18:05:00*8.21168*8.21089*8.21236*8.21016
08/15/2016 18:10:00*8.21089*8.21262*8.21262*8.2108
08/15/2016 18:15:00*8.21262*8.21196*8.21266*8.2116
08/15/2016 18:20:00*8.21196*8.21241*8.21263*8.2108
08/15/2016 18:25:00*8.21241*8.21204*8.21241*8.21204
08/15/2016 18:30:00*8.21204*8.21215*8.21216*8.21193
08/15/2016 18:35:00*8.21215*8.21257*8.21257*8.2113
08/15/2016 18:40:00*8.21257*8.21298*8.21298*8.21248
08/15/2016 18:45:00*8.21298*8.21444*8.21444*8.21231
08/15/2016 18:50:00*8.21444*8.21371*8.21444*8.21353
08/15/2016 18:55:00*8.21371*8.21371*8.21375*8.21353
08/15/2016 19:00:00*8.21371*8.21397*8.21397*8.21334
08/15/2016 19:05:00*8.21397*8.21386*8.21409*8.21384
08/15/2016 19:10:00*8.21386*8.21386*8.21386*8.21386
08/15/2016 19:15:00*8.21386*8.21647*8.21647*8.21361
08/15/2016 19:20:00*8.21647*8.2162*8.2181*8.2156
08/15/2016 19:25:00*8.2162*8.21609*8.21643*8.21532
08/15/2016 19:30:00*8.21609*8.21676*8.2175*8.21609
08/15/2016 19:35:00*8.21676*8.21648*8.21679*8.2159
08/15/2016 19:40:00*8.21648*8.21704*8.21704*8.2161
08/15/2016 19:45:00*8.21704*8.21692*8.21715*8.21674
08/15/2016 19:50:00*8.21692*8.2174*8.2175*8.21678
08/15/2016 19:55:00*8.2174*8.2175*8.2181*8.2165
08/15/2016 20:00:00*8.2175*8.217*8.2176*8.216
08/15/2016 20:05:00*8.217*8.21678*8.2175*8.2153
08/15/2016 20:10:00*8.21678*8.21649*8.21678*8.21605
08/15/2016 20:15:00*8.21649*8.21641*8.21696*8.21641
08/15/2016 20:20:00*8.21641*8.2182*8.2184*8.2152
08/15/2016 20:25:00*8.2182*8.2186*8.2189*8.21804
08/15/2016 20:30:00*8.2186*8.21781*8.2186*8.2174
08/15/2016 20:35:00*8.21781*8.2189*8.2199*8.21763
08/15/2016 20:40:00*8.2189*8.2189*8.2198*8.2182
08/15/2016 20:45:00*8.2189*8.2179*8.2191*8.2179
08/15/2016 20:50:00*8.2179*8.2173*8.2181*8.2173
08/15/2016 20:55:00*8.2173*8.21612*8.2174*8.21549
08/15/2016 21:00:00*8.21612*8.2171*8.2171*8.2157
08/15/2016 21:05:00*8.2171*8.2166*8.2174*8.21542
08/15/2016 21:10:00*8.2166*8.21502*8.2167*8.21494
08/15/2016 21:15:00*8.21502*8.2152*8.2158*8.21485
08/15/2016 21:20:00*8.2152*8.2162*8.2162*8.21498
08/15/2016 21:25:00*8.2162*8.21528*8.21624*8.21482
08/15/2016 21:30:00*8.21528*8.21524*8.2155*8.2146
08/15/2016 21:35:00*8.21524*8.21469*8.21635*8.21374
08/15/2016 21:40:00*8.21469*8.21595*8.21595*8.21389
08/15/2016 21:45:00*8.21595*8.2175*8.2175*8.21565
08/15/2016 21:50:00*8.2175*8.2177*8.2189*8.2175
08/15/2016 21:55:00*8.2177*8.2188*8.2189*8.2177
08/15/2016 22:00:00*8.2188*8.2194*8.2201*8.2187
08/15/2016 22:05:00*8.2194*8.2187*8.2194*8.2185
08/15/2016 22:10:00*8.2187*8.2187*8.2189*8.21853
08/15/2016 22:15:00*8.2187*8.2177*8.2187*8.21664
08/15/2016 22:20:00*8.2177*8.2177*8.21846*8.2172
08/15/2016 22:25:00*8.2177*8.2184*8.2187*8.2177
08/15/2016 22:30:00*8.2184*8.21764*8.2185*8.21764
08/15/2016 22:35:00*8.21764*8.2205*8.22076*8.2174
08/15/2016 22:40:00*8.2205*8.21774*8.2205*8.2171
08/15/2016 22:45:00*8.21774*8.21468*8.21774*8.2139
08/15/2016 22:50:00*8.21468*8.2148*8.21523*8.21361
08/15/2016 22:55:00*8.2148*8.21084*8.21515*8.21011
08/15/2016 23:00:00*8.21084*8.2122*8.2123*8.21084
08/15/2016 23:05:00*8.2122*8.2121*8.2127*8.2119
08/15/2016 23:10:00*8.2121*8.2111*8.2121*8.21
08/15/2016 23:15:00*8.2111*8.21086*8.2116*8.21086
08/15/2016 23:20:00*8.21086*8.20935*8.21107*8.2091
08/15/2016 23:25:00*8.20935*8.2091*8.2098*8.20885
08/15/2016 23:30:00*8.2091*8.20935*8.20991*8.2082
08/15/2016 23:35:00*8.20935*8.20479*8.20971*8.20458
08/15/2016 23:40:00*8.20479*8.20605*8.20657*8.20479
08/15/2016 23:45:00*8.20605*8.2082*8.2086*8.20598
08/15/2016 23:50:00*8.2082*8.2078*8.2084*8.2077
08/15/2016 23:55:00*8.2078*8.2082*8.2086*8.20769
08/16/2016 00:05:00*8.2061*8.206*8.2066*8.206
08/16/2016 00:10:00*8.206*8.2063*8.207*8.2057
08/16/2016 00:15:00*8.2063*8.2068*8.20701*8.2062
08/16/2016 00:20:00*8.2068*8.2064*8.20775*8.2064
08/16/2016 00:25:00*8.2064*8.2045*8.2064*8.2045
08/16/2016 00:30:00*8.2045*8.2057*8.2057*8.20447
08/16/2016 00:35:00*8.2057*8.2072*8.2072*8.2056
08/16/2016 00:40:00*8.2072*8.2072*8.20851*8.20625
08/16/2016 00:45:00*8.2072*8.2064*8.2074*8.20577
08/16/2016 00:50:00*8.2064*8.2068*8.2071*8.20594
08/16/2016 00:55:00*8.2068*8.2053*8.2068*8.2053
08/16/2016 01:00:00*8.2053*8.2026*8.2053*8.2025
08/16/2016 01:05:00*8.2026*8.2013*8.2027*8.2013
08/16/2016 01:10:00*8.2013*8.1992*8.2025*8.19833
08/16/2016 01:15:00*8.1992*8.1996*8.1996*8.1979
08/16/2016 01:20:00*8.1996*8.19798*8.19974*8.1963
08/16/2016 01:25:00*8.19798*8.19623*8.1981*8.1959
08/16/2016 01:30:00*8.19623*8.19568*8.19697*8.1949
08/16/2016 01:35:00*8.19568*8.19606*8.19652*8.194
08/16/2016 01:40:00*8.19606*8.19857*8.20021*8.19538
08/16/2016 01:45:00*8.19857*8.1983*8.19884*8.1961
08/16/2016 01:50:00*8.1983*8.2013*8.2016*8.19641
08/16/2016 01:55:00*8.2013*8.20156*8.20353*8.1998
08/16/2016 02:00:00*8.20156*8.19937*8.20156*8.1964
08/16/2016 02:05:00*8.19937*8.2006*8.2012*8.1971
08/16/2016 02:10:00*8.2006*8.19876*8.20126*8.1969
08/16/2016 02:15:00*8.19876*8.20013*8.20013*8.1978
08/16/2016 02:20:00*8.20013*8.2022*8.2027*8.20004
08/16/2016 02:25:00*8.2022*8.2016*8.203*8.2012
08/16/2016 02:30:00*8.2016*8.19875*8.2016*8.19851
08/16/2016 02:35:00*8.19875*8.1939*8.19935*8.1918
08/16/2016 02:40:00*8.1939*8.19216*8.196*8.1858
08/16/2016 02:45:00*8.19216*8.19352*8.19477*8.18916
08/16/2016 02:50:00*8.19352*8.19072*8.19443*8.19072
08/16/2016 02:55:00*8.19072*8.19238*8.19539*8.1894
08/16/2016 03:00:00*8.19238*8.19607*8.19688*8.19215
08/16/2016 03:05:00*8.19607*8.1955*8.19884*8.19454
08/16/2016 03:10:00*8.1955*8.1994*8.20098*8.19541
08/16/2016 03:15:00*8.1994*8.20042*8.20096*8.1968
08/16/2016 03:20:00*8.20042*8.20012*8.20122*8.19877
08/16/2016 03:25:00*8.20012*8.19946*8.20329*8.19903
08/16/2016 03:30:00*8.19946*8.18728*8.20007*8.1861
08/16/2016 03:35:00*8.18728*8.18341*8.18858*8.18177
08/16/2016 03:40:00*8.18341*8.17495*8.18595*8.17274
08/16/2016 03:45:00*8.17495*8.1787*8.1787*8.17208
08/16/2016 03:50:00*8.1787*8.1798*8.1832*8.177
08/16/2016 03:55:00*8.1798*8.1775*8.18206*8.1746
08/16/2016 04:00:00*8.1775*8.167*8.1775*8.1656
08/16/2016 04:05:00*8.167*8.16083*8.16828*8.16019
08/16/2016 04:10:00*8.16083*8.16375*8.16795*8.15674
08/16/2016 04:15:00*8.16375*8.1605*8.16478*8.158
08/16/2016 04:20:00*8.1605*8.1626*8.16306*8.1605
08/16/2016 04:25:00*8.1626*8.1611*8.1628*8.1575
08/16/2016 04:30:00*8.1611*8.1604*8.16253*8.1574
08/16/2016 04:35:00*8.1604*8.1614*8.16166*8.1552
08/16/2016 04:40:00*8.1614*8.16857*8.1688*8.16069
08/16/2016 04:45:00*8.16857*8.17081*8.17085*8.1663
08/16/2016 04:50:00*8.17081*8.17835*8.17897*8.17077
08/16/2016 04:55:00*8.17835*8.17856*8.1798*8.1742
08/16/2016 05:00:00*8.17856*8.18205*8.18361*8.1752
08/16/2016 05:05:00*8.18205*8.18716*8.18764*8.18196
08/16/2016 05:10:00*8.18716*8.19104*8.19104*8.18505
08/16/2016 05:15:00*8.19104*8.19169*8.192*8.18875
08/16/2016 05:20:00*8.19169*8.18533*8.1919*8.1822
08/16/2016 05:25:00*8.18533*8.1811*8.18944*8.1811
08/16/2016 05:30:00*8.1811*8.1695*8.1811*8.16669
08/16/2016 05:35:00*8.1695*8.16797*8.17051*8.16797
08/16/2016 05:40:00*8.16797*8.16896*8.17426*8.1678
08/16/2016 05:45:00*8.16896*8.1687*8.1707*8.1684
08/16/2016 05:50:00*8.1687*8.16536*8.1688*8.16251
08/16/2016 05:55:00*8.16536*8.16189*8.16632*8.1565
08/16/2016 06:00:00*8.16189*8.15736*8.1635*8.1569
08/16/2016 06:05:00*8.15736*8.1554*8.15863*8.15381
08/16/2016 06:10:00*8.1554*8.16631*8.16631*8.1537
08/16/2016 06:15:00*8.16631*8.1687*8.17011*8.1595
08/16/2016 06:20:00*8.1687*8.16518*8.16906*8.1646
08/16/2016 06:25:00*8.16518*8.16835*8.1703*8.1644
08/16/2016 06:30:00*8.16835*8.16487*8.16835*8.16399
08/16/2016 06:35:00*8.16487*8.164*8.16579*8.162
08/16/2016 06:40:00*8.164*8.16081*8.16408*8.1604
08/16/2016 06:45:00*8.16081*8.1614*8.1616*8.1598
08/16/2016 06:50:00*8.1614*8.1596*8.16252*8.1562
08/16/2016 06:55:00*8.1596*8.15453*8.1608*8.154
08/16/2016 07:00:00*8.15453*8.1562*8.157*8.15453
08/16/2016 07:05:00*8.1562*8.15314*8.1566*8.1515
08/16/2016 07:10:00*8.15314*8.15288*8.15323*8.1499
08/16/2016 07:15:00*8.15288*8.1433*8.15351*8.1427
08/16/2016 07:20:00*8.1433*8.14923*8.14923*8.1402
08/16/2016 07:25:00*8.14923*8.1517*8.15275*8.1482
08/16/2016 07:30:00*8.1517*8.1536*8.15627*8.1517
08/16/2016 07:35:00*8.1536*8.1509*8.1536*8.1503
08/16/2016 07:40:00*8.1509*8.1512*8.1523*8.15033
08/16/2016 07:45:00*8.1512*8.15342*8.15473*8.1511
08/16/2016 07:50:00*8.15342*8.1489*8.15364*8.1485
08/16/2016 07:55:00*8.1489*8.1465*8.15192*8.1457
08/16/2016 08:00:00*8.1465*8.15192*8.1524*8.144
08/16/2016 08:05:00*8.15192*8.15232*8.15656*8.1503
08/16/2016 08:10:00*8.15232*8.1535*8.15379*8.152
08/16/2016 08:15:00*8.1535*8.15282*8.15495*8.1527
08/16/2016 08:20:00*8.15282*8.14559*8.15282*8.14559
08/16/2016 08:25:00*8.14559*8.1412*8.14617*8.1376
08/16/2016 08:30:00*8.1412*8.14934*8.15227*8.1412
08/16/2016 08:35:00*8.14934*8.1367*8.14964*8.1211
08/16/2016 08:40:00*8.1367*8.17001*8.1745*8.1356
08/16/2016 08:45:00*8.17001*8.1711*8.17952*8.1658
08/16/2016 08:50:00*8.1711*8.1836*8.18801*8.1711
08/16/2016 08:55:00*8.1836*8.1752*8.1854*8.1752
08/16/2016 09:00:00*8.1752*8.1736*8.1772*8.1724
08/16/2016 09:05:00*8.1736*8.1657*8.1739*8.1653
08/16/2016 09:10:00*8.1657*8.1762*8.1766*8.1657
08/16/2016 09:15:00*8.1762*8.18739*8.1875*8.1762
08/16/2016 09:20:00*8.18739*8.19639*8.1966*8.18739
08/16/2016 09:25:00*8.19639*8.19362*8.2008*8.1928
08/16/2016 09:30:00*8.19362*8.1996*8.2006*8.19362
08/16/2016 09:35:00*8.1996*8.2008*8.205*8.1975
08/16/2016 09:40:00*8.2008*8.20875*8.213*8.2001
08/16/2016 09:45:00*8.20875*8.2048*8.2107*8.2039
08/16/2016 09:50:00*8.2048*8.2035*8.2095*8.1998
08/16/2016 09:55:00*8.2035*8.20271*8.2072*8.2
08/16/2016 10:00:00*8.20271*8.197*8.2067*8.1949
08/16/2016 10:05:00*8.197*8.181*8.1987*8.1808
08/16/2016 10:10:00*8.181*8.1805*8.1871*8.1796
08/16/2016 10:15:00*8.1805*8.1908*8.1908*8.17981
08/16/2016 10:20:00*8.1908*8.1999*8.2013*8.19
08/16/2016 10:25:00*8.1999*8.1968*8.2018*8.1953
08/16/2016 10:30:00*8.1968*8.21239*8.21354*8.1966
08/16/2016 10:35:00*8.21239*8.2138*8.2148*8.2087
08/16/2016 10:40:00*8.2138*8.21597*8.2213*8.2132
08/16/2016 10:45:00*8.21597*8.2123*8.2178*8.21145
08/16/2016 10:50:00*8.2123*8.2077*8.2123*8.2058
08/16/2016 10:55:00*8.2077*8.2087*8.2155*8.2059
08/16/2016 11:00:00*8.2087*8.2158*8.2185*8.2067
08/16/2016 11:05:00*8.2158*8.2157*8.2207*8.2138
08/16/2016 11:10:00*8.2157*8.2079*8.2188*8.2056
08/16/2016 11:15:00*8.2079*8.1974*8.20835*8.1952
08/16/2016 11:20:00*8.1974*8.20077*8.2009*8.1961
08/16/2016 11:25:00*8.20077*8.2021*8.2038*8.1963
08/16/2016 11:30:00*8.2021*8.1996*8.2021*8.1969
08/16/2016 11:35:00*8.1996*8.1957*8.2002*8.1952
08/16/2016 11:40:00*8.1957*8.1931*8.1967*8.1931
08/16/2016 11:45:00*8.1931*8.1943*8.1947*8.1922
08/16/2016 11:50:00*8.1943*8.19452*8.19796*8.1921
08/16/2016 11:55:00*8.19452*8.19347*8.19452*8.1913
08/16/2016 12:00:00*8.19347*8.1949*8.1954*8.19154
08/16/2016 12:05:00*8.1949*8.1956*8.1958*8.1937
08/16/2016 12:10:00*8.1956*8.1959*8.1983*8.195
08/16/2016 12:15:00*8.1959*8.1962*8.1998*8.1959
08/16/2016 12:20:00*8.1962*8.1999*8.2003*8.1962
08/16/2016 12:25:00*8.1999*8.2039*8.206*8.1999
08/16/2016 12:30:00*8.2039*8.2071*8.2074*8.203
08/16/2016 12:35:00*8.2071*8.21*8.2103*8.2066
08/16/2016 12:40:00*8.21*8.20869*8.2113*8.2072
08/16/2016 12:45:00*8.20869*8.208*8.2088*8.2068
08/16/2016 12:50:00*8.208*8.2069*8.2086*8.2068
08/16/2016 12:55:00*8.2069*8.2069*8.2093*8.2059
08/16/2016 13:00:00*8.2069*8.2059*8.2069*8.2051
08/16/2016 13:05:00*8.2059*8.206*8.207*8.2032
08/16/2016 13:10:00*8.206*8.2062*8.2066*8.2042
08/16/2016 13:15:00*8.2062*8.206*8.2063*8.205
08/16/2016 13:20:00*8.206*8.2049*8.2067*8.2032
08/16/2016 13:25:00*8.2049*8.2015*8.2068*8.1999
08/16/2016 13:30:00*8.2015*8.2024*8.2035*8.2013
08/16/2016 13:35:00*8.2024*8.2002*8.2029*8.1999
08/16/2016 13:40:00*8.2002*8.198*8.2008*8.1963
08/16/2016 13:45:00*8.198*8.1979*8.1986*8.1976
08/16/2016 13:50:00*8.1979*8.1973*8.1993*8.1971
08/16/2016 13:55:00*8.1973*8.1971*8.198*8.1966
08/16/2016 14:00:00*8.1971*8.1949*8.199*8.1949
08/16/2016 14:05:00*8.1949*8.19558*8.1959*8.1948
08/16/2016 14:10:00*8.19558*8.19546*8.1964*8.1951
08/16/2016 14:15:00*8.19546*8.1945*8.1955*8.1937
08/16/2016 14:20:00*8.1945*8.1963*8.1963*8.1944
08/16/2016 14:25:00*8.1963*8.198*8.1984*8.196
08/16/2016 14:30:00*8.198*8.1963*8.1985*8.1956
08/16/2016 14:35:00*8.1963*8.1977*8.1982*8.1957
08/16/2016 14:40:00*8.1977*8.1982*8.19846*8.19511
08/16/2016 14:45:00*8.1982*8.1971*8.1984*8.1969
08/16/2016 14:50:00*8.1971*8.1973*8.1982*8.1967
08/16/2016 14:55:00*8.1973*8.1945*8.1978*8.1945
08/16/2016 15:00:00*8.1945*8.1949*8.1959*8.1944
08/16/2016 15:05:00*8.1949*8.1934*8.1949*8.1932
08/16/2016 15:10:00*8.1934*8.1952*8.1954*8.1934
08/16/2016 15:15:00*8.1952*8.1966*8.197*8.1951
08/16/2016 15:20:00*8.1966*8.1967*8.1971*8.1963
08/16/2016 15:25:00*8.1967*8.1934*8.1969*8.1934
08/16/2016 15:30:00*8.1934*8.1954*8.1973*8.1934
08/16/2016 15:35:00*8.1954*8.1974*8.19774*8.1942
08/16/2016 15:40:00*8.1974*8.1965*8.1976*8.1959
08/16/2016 15:45:00*8.1965*8.1936*8.1967*8.1935
08/16/2016 15:50:00*8.1936*8.1942*8.1946*8.1935
08/16/2016 15:55:00*8.1942*8.1936*8.1948*8.1931
08/16/2016 16:00:00*8.1936*8.1945*8.1949*8.1933
08/16/2016 16:05:00*8.1945*8.1957*8.197*8.1934
08/16/2016 16:10:00*8.1957*8.19367*8.196*8.19367
08/16/2016 16:15:00*8.19367*8.1942*8.1943*8.1936
08/16/2016 16:20:00*8.1942*8.19198*8.1942*8.1918
08/16/2016 16:25:00*8.19198*8.19121*8.19245*8.19121
08/16/2016 16:30:00*8.19121*8.1909*8.19242*8.1907
08/16/2016 16:35:00*8.1909*8.1945*8.1949*8.1909
08/16/2016 16:40:00*8.1945*8.19246*8.1957*8.19211
08/16/2016 16:45:00*8.19246*8.1929*8.1929*8.19208
08/16/2016 16:50:00*8.1929*8.19252*8.19349*8.1921
08/16/2016 16:55:00*8.19252*8.1941*8.19488*8.1925
08/16/2016 17:00:00*8.1941*8.1924*8.19442*8.1923
