08/14/2016 17:05:00*8.1917*8.1903*8.1917*8.1903
08/14/2016 17:10:00*8.1903*8.1915*8.19305*8.18981
08/14/2016 17:15:00*8.1915*8.18838*8.192*8.18838
08/14/2016 17:20:00*8.18838*8.18838*8.1914*8.18838
08/14/2016 17:25:00*8.18838*8.1919*8.1929*8.18838
08/14/2016 17:30:00*8.1919*8.18834*8.1919*8.18834
08/14/2016 17:35:00*8.18834*8.1896*8.1938*8.18834
08/14/2016 17:40:00*8.1896*8.1934*8.1941*8.1896
08/14/2016 17:45:00*8.1934*8.191*8.1938*8.1904
08/14/2016 17:50:00*8.191*8.1964*8.1964*8.1907
08/14/2016 17:55:00*8.1964*8.1964*8.1996*8.195
08/14/2016 18:00:00*8.1964*8.197*8.1991*8.1948
08/14/2016 18:05:00*8.197*8.2031*8.2031*8.1957
08/14/2016 18:10:00*8.2031*8.2061*8.2072*8.2031
08/14/2016 18:15:00*8.2061*8.2098*8.2098*8.2061
08/14/2016 18:20:00*8.2098*8.20849*8.2098*8.20516
08/14/2016 18:25:00*8.20849*8.20904*8.20969*8.2078
08/14/2016 18:30:00*8.20904*8.2066*8.20904*8.2066
08/14/2016 18:35:00*8.2066*8.20739*8.20739*8.20651
08/14/2016 18:40:00*8.20739*8.2071*8.2082*8.2068
08/14/2016 18:45:00*8.2071*8.2073*8.2075*8.20667
08/14/2016 18:50:00*8.2073*8.2089*8.2089*8.20691
08/14/2016 18:55:00*8.2089*8.2087*8.2095*8.2078
08/14/2016 19:00:00*8.2087*8.2089*8.2095*8.20852
08/14/2016 19:05:00*8.2089*8.2104*8.2109*8.2089
08/14/2016 19:10:00*8.2104*8.2104*8.2116*8.2092
08/14/2016 19:15:00*8.2104*8.2121*8.2128*8.2102
08/14/2016 19:20:00*8.2121*8.2126*8.2132*8.2117
08/14/2016 19:25:00*8.2126*8.2125*8.2131*8.2118
08/14/2016 19:30:00*8.2125*8.212*8.2128*8.21181
08/14/2016 19:35:00*8.212*8.21209*8.21331*8.21093
08/14/2016 19:40:00*8.21209*8.21142*8.21216*8.21085
08/14/2016 19:45:00*8.21142*8.21073*8.21158*8.20923
08/14/2016 19:50:00*8.21073*8.21106*8.21106*8.20966
08/14/2016 19:55:00*8.21106*8.20922*8.21106*8.20922
08/14/2016 20:00:00*8.20922*8.20919*8.20931*8.20765
08/14/2016 20:05:00*8.20919*8.21084*8.21136*8.20876
08/14/2016 20:10:00*8.21084*8.20949*8.21291*8.20949
08/14/2016 20:15:00*8.20949*8.21*8.21*8.20916
08/14/2016 20:20:00*8.21*8.21089*8.21155*8.20935
08/14/2016 20:25:00*8.21089*8.21464*8.21501*8.2107
08/14/2016 20:30:00*8.21464*8.21501*8.21538*8.21417
08/14/2016 20:35:00*8.21501*8.21417*8.21501*8.21335
08/14/2016 20:40:00*8.21417*8.21471*8.21471*8.21417
08/14/2016 20:45:00*8.21471*8.21682*8.21682*8.21471
08/14/2016 20:50:00*8.21682*8.21897*8.21897*8.21682
08/14/2016 20:55:00*8.21897*8.2255*8.2255*8.21829
08/14/2016 21:00:00*8.2255*8.22705*8.22754*8.22453
08/14/2016 21:05:00*8.22705*8.2264*8.22705*8.22503
08/14/2016 21:10:00*8.2264*8.22647*8.23035*8.22453
08/14/2016 21:15:00*8.22647*8.22588*8.227*8.22561
08/14/2016 21:20:00*8.22588*8.2264*8.2265*8.2247
08/14/2016 21:25:00*8.2264*8.22608*8.2278*8.2258
08/14/2016 21:30:00*8.22608*8.22519*8.22665*8.22493
08/14/2016 21:35:00*8.22519*8.22518*8.22586*8.22436
08/14/2016 21:40:00*8.22518*8.22537*8.22584*8.22484
08/14/2016 21:45:00*8.22537*8.22931*8.22931*8.22537
08/14/2016 21:50:00*8.22931*8.22985*8.23142*8.22931
08/14/2016 21:55:00*8.22985*8.22903*8.23082*8.22899
08/14/2016 22:00:00*8.22903*8.23006*8.2301*8.22788
08/14/2016 22:05:00*8.23006*8.23101*8.23107*8.22955
08/14/2016 22:10:00*8.23101*8.23105*8.23139*8.23038
08/14/2016 22:15:00*8.23105*8.22899*8.23105*8.2284
08/14/2016 22:20:00*8.22899*8.2294*8.22942*8.22892
08/14/2016 22:25:00*8.2294*8.23012*8.23061*8.2293
08/14/2016 22:30:00*8.23012*8.23049*8.23055*8.22989
08/14/2016 22:35:00*8.23049*8.23021*8.23049*8.2297
08/14/2016 22:40:00*8.23021*8.22989*8.23024*8.22933
08/14/2016 22:45:00*8.22989*8.2295*8.22989*8.22916
08/14/2016 22:50:00*8.2295*8.22928*8.22993*8.2286
08/14/2016 22:55:00*8.22928*8.22919*8.22988*8.2287
08/14/2016 23:00:00*8.22919*8.2295*8.22982*8.22876
08/14/2016 23:05:00*8.2295*8.22945*8.22975*8.22911
08/14/2016 23:10:00*8.22945*8.2289*8.22945*8.2283
08/14/2016 23:15:00*8.2289*8.22706*8.2289*8.2257
08/14/2016 23:20:00*8.22706*8.2263*8.22759*8.2263
08/14/2016 23:25:00*8.2263*8.2283*8.22842*8.2263
08/14/2016 23:30:00*8.2283*8.22753*8.2285*8.22734
08/14/2016 23:35:00*8.22753*8.2279*8.22845*8.22704
08/14/2016 23:40:00*8.2279*8.2264*8.22808*8.2264
08/14/2016 23:45:00*8.2264*8.2259*8.22696*8.2255
08/14/2016 23:50:00*8.2259*8.22759*8.22819*8.2259
08/14/2016 23:55:00*8.22759*8.22672*8.22773*8.22519
08/15/2016 00:00:00*8.22672*8.22897*8.22897*8.226
08/15/2016 00:05:00*8.22897*8.22895*8.2294*8.22777
08/15/2016 00:10:00*8.22895*8.22885*8.22908*8.2283
08/15/2016 00:15:00*8.22885*8.22697*8.22898*8.22697
08/15/2016 00:20:00*8.22697*8.22634*8.22741*8.2256
08/15/2016 00:25:00*8.22634*8.22666*8.22687*8.2254
08/15/2016 00:30:00*8.22666*8.22609*8.22714*8.225
08/15/2016 00:35:00*8.22609*8.22729*8.22757*8.22609
08/15/2016 00:40:00*8.22729*8.22654*8.22774*8.22607
08/15/2016 00:45:00*8.22654*8.22737*8.22737*8.22654
08/15/2016 00:50:00*8.22737*8.22806*8.22807*8.2271
08/15/2016 00:55:00*8.22806*8.22824*8.22909*8.22779
08/15/2016 01:00:00*8.22824*8.22842*8.22842*8.22794
08/15/2016 01:05:00*8.22842*8.22886*8.22886*8.22827
08/15/2016 01:10:00*8.22886*8.22691*8.22886*8.22691
08/15/2016 01:15:00*8.22691*8.22868*8.22868*8.22668
08/15/2016 01:20:00*8.22868*8.22826*8.22923*8.22826
08/15/2016 01:25:00*8.22826*8.22424*8.22868*8.22355
08/15/2016 01:30:00*8.22424*8.2227*8.22445*8.2223
08/15/2016 01:35:00*8.2227*8.2215*8.2227*8.2212
08/15/2016 01:40:00*8.2215*8.2206*8.2215*8.22031
08/15/2016 01:45:00*8.2206*8.21955*8.2206*8.21929
08/15/2016 01:50:00*8.21955*8.22021*8.22052*8.21942
08/15/2016 01:55:00*8.22021*8.21991*8.22043*8.2198
08/15/2016 02:00:00*8.21991*8.2201*8.2209*8.21988
08/15/2016 02:05:00*8.2201*8.2163*8.222*8.2145
08/15/2016 02:10:00*8.2163*8.2194*8.2194*8.2157
08/15/2016 02:15:00*8.2194*8.2232*8.2234*8.21936
08/15/2016 02:20:00*8.2232*8.2291*8.2291*8.22256
08/15/2016 02:25:00*8.2291*8.2287*8.2291*8.2269
08/15/2016 02:30:00*8.2287*8.22539*8.2303*8.2243
08/15/2016 02:35:00*8.22539*8.22936*8.23076*8.22485
08/15/2016 02:40:00*8.22936*8.23007*8.23205*8.22801
08/15/2016 02:45:00*8.23007*8.23271*8.23413*8.23007
08/15/2016 02:50:00*8.23271*8.22814*8.23643*8.22799
08/15/2016 02:55:00*8.22814*8.22909*8.23085*8.22769
08/15/2016 03:00:00*8.22909*8.22788*8.2315*8.22651
08/15/2016 03:05:00*8.22788*8.2227*8.22788*8.22201
08/15/2016 03:10:00*8.2227*8.22422*8.2258*8.21874
08/15/2016 03:15:00*8.22422*8.21997*8.22465*8.21649
08/15/2016 03:20:00*8.21997*8.21745*8.22201*8.21699
08/15/2016 03:25:00*8.21745*8.21363*8.21745*8.2119
08/15/2016 03:30:00*8.21363*8.20926*8.21419*8.20336
08/15/2016 03:35:00*8.20926*8.21023*8.2108*8.20543
08/15/2016 03:40:00*8.21023*8.21362*8.21497*8.20921
08/15/2016 03:45:00*8.21362*8.21729*8.2192*8.21314
08/15/2016 03:50:00*8.21729*8.2106*8.21729*8.2095
08/15/2016 03:55:00*8.2106*8.21304*8.21324*8.2106
08/15/2016 04:00:00*8.21304*8.21357*8.21357*8.2095
08/15/2016 04:05:00*8.21357*8.2124*8.21452*8.21059
08/15/2016 04:10:00*8.2124*8.21615*8.218*8.21195
08/15/2016 04:15:00*8.21615*8.2186*8.2191*8.2159
08/15/2016 04:20:00*8.2186*8.217*8.2186*8.21572
08/15/2016 04:25:00*8.217*8.2163*8.21744*8.2145
08/15/2016 04:30:00*8.2163*8.21458*8.21788*8.21458
08/15/2016 04:35:00*8.21458*8.21366*8.21666*8.2123
08/15/2016 04:40:00*8.21366*8.2141*8.21501*8.213
08/15/2016 04:45:00*8.2141*8.21519*8.21531*8.21374
08/15/2016 04:50:00*8.21519*8.21624*8.21702*8.21497
08/15/2016 04:55:00*8.21624*8.21609*8.21793*8.21551
08/15/2016 05:00:00*8.21609*8.2214*8.22165*8.2143
08/15/2016 05:05:00*8.2214*8.21711*8.2214*8.21571
08/15/2016 05:10:00*8.21711*8.2235*8.22541*8.21654
08/15/2016 05:15:00*8.2235*8.22576*8.22946*8.2234
08/15/2016 05:20:00*8.22576*8.22704*8.23025*8.22446
08/15/2016 05:25:00*8.22704*8.22546*8.2275*8.225
08/15/2016 05:30:00*8.22546*8.2268*8.22753*8.2241
08/15/2016 05:35:00*8.2268*8.22697*8.22769*8.226
08/15/2016 05:40:00*8.22697*8.2274*8.2281*8.22642
08/15/2016 05:45:00*8.2274*8.22936*8.22965*8.2274
08/15/2016 05:50:00*8.22936*8.23296*8.23381*8.2286
08/15/2016 05:55:00*8.23296*8.23383*8.23383*8.23239
08/15/2016 06:00:00*8.23383*8.22974*8.23383*8.22786
08/15/2016 06:05:00*8.22974*8.2317*8.23177*8.22919
08/15/2016 06:10:00*8.2317*8.23194*8.23322*8.23122
08/15/2016 06:15:00*8.23194*8.22891*8.23282*8.22692
08/15/2016 06:20:00*8.22891*8.22711*8.22943*8.22663
08/15/2016 06:25:00*8.22711*8.22127*8.22711*8.2194
08/15/2016 06:30:00*8.22127*8.22251*8.22278*8.21982
08/15/2016 06:35:00*8.22251*8.2184*8.22313*8.2184
08/15/2016 06:40:00*8.2184*8.21925*8.22028*8.21661
08/15/2016 06:45:00*8.21925*8.2218*8.22326*8.219
08/15/2016 06:50:00*8.2218*8.21614*8.2218*8.21354
08/15/2016 06:55:00*8.21614*8.22054*8.22101*8.2157
08/15/2016 07:00:00*8.22054*8.22161*8.22231*8.21866
08/15/2016 07:05:00*8.22161*8.2173*8.22161*8.2172
08/15/2016 07:10:00*8.2173*8.21414*8.2173*8.21376
08/15/2016 07:15:00*8.21414*8.2136*8.2146*8.21295
08/15/2016 07:20:00*8.2136*8.20781*8.2136*8.20754
08/15/2016 07:25:00*8.20781*8.20568*8.2089*8.20496
08/15/2016 07:30:00*8.20568*8.20525*8.20568*8.2044
08/15/2016 07:35:00*8.20525*8.2056*8.2056*8.2034
08/15/2016 07:40:00*8.2056*8.2115*8.2115*8.2056
08/15/2016 07:45:00*8.2115*8.2108*8.2115*8.2099
08/15/2016 07:50:00*8.2108*8.2153*8.21736*8.21003
08/15/2016 07:55:00*8.2153*8.2118*8.2162*8.211
08/15/2016 08:00:00*8.2118*8.2044*8.2118*8.2011
08/15/2016 08:05:00*8.2044*8.2063*8.20675*8.20337
08/15/2016 08:10:00*8.2063*8.2051*8.2081*8.2046
08/15/2016 08:15:00*8.2051*8.2062*8.2086*8.2047
08/15/2016 08:20:00*8.2062*8.2047*8.2071*8.2019
08/15/2016 08:25:00*8.2047*8.19947*8.2055*8.19897
08/15/2016 08:30:00*8.19947*8.2019*8.2057*8.19947
08/15/2016 08:35:00*8.2019*8.2053*8.2058*8.1985
08/15/2016 08:40:00*8.2053*8.20705*8.2103*8.20454
08/15/2016 08:45:00*8.20705*8.20989*8.21113*8.20705
08/15/2016 08:50:00*8.20989*8.2059*8.21014*8.2047
08/15/2016 08:55:00*8.2059*8.209*8.2097*8.2055
08/15/2016 09:00:00*8.209*8.2154*8.217*8.208
08/15/2016 09:05:00*8.2154*8.2166*8.22081*8.2143
08/15/2016 09:10:00*8.2166*8.2268*8.2269*8.2166
08/15/2016 09:15:00*8.2268*8.2306*8.233*8.2265
08/15/2016 09:20:00*8.2306*8.2386*8.2401*8.2276
08/15/2016 09:25:00*8.2386*8.2388*8.2404*8.2359
08/15/2016 09:30:00*8.2388*8.2377*8.2424*8.2377
08/15/2016 09:35:00*8.2377*8.2326*8.2402*8.2293
08/15/2016 09:40:00*8.2326*8.22861*8.2332*8.22699
08/15/2016 09:45:00*8.22861*8.2227*8.22956*8.2211
08/15/2016 09:50:00*8.2227*8.22591*8.2286*8.2201
08/15/2016 09:55:00*8.22591*8.2242*8.2286*8.2218
08/15/2016 10:00:00*8.2242*8.2315*8.2354*8.2242
08/15/2016 10:05:00*8.2315*8.2371*8.2384*8.2271
08/15/2016 10:10:00*8.2371*8.2381*8.2395*8.2358
08/15/2016 10:15:00*8.2381*8.2377*8.2394*8.2338
08/15/2016 10:20:00*8.2377*8.2346*8.238*8.2339
08/15/2016 10:25:00*8.2346*8.2292*8.235*8.2285
08/15/2016 10:30:00*8.2292*8.2265*8.2293*8.2244
08/15/2016 10:35:00*8.2265*8.2202*8.2273*8.2174
08/15/2016 10:40:00*8.2202*8.2191*8.2238*8.2187
08/15/2016 10:45:00*8.2191*8.2156*8.2211*8.2141
08/15/2016 10:50:00*8.2156*8.216*8.2187*8.2154
08/15/2016 10:55:00*8.216*8.2083*8.2164*8.20521
08/15/2016 11:00:00*8.2083*8.2093*8.2097*8.2017
08/15/2016 11:05:00*8.2093*8.2108*8.2121*8.2021
08/15/2016 11:10:00*8.2108*8.2112*8.2165*8.2101
08/15/2016 11:15:00*8.2112*8.2094*8.2112*8.2073
08/15/2016 11:20:00*8.2094*8.2046*8.2096*8.2011
08/15/2016 11:25:00*8.2046*8.2067*8.2068*8.2031
08/15/2016 11:30:00*8.2067*8.20369*8.2072*8.2027
08/15/2016 11:35:00*8.20369*8.20463*8.20494*8.2034
08/15/2016 11:40:00*8.20463*8.2018*8.2049*8.2018
08/15/2016 11:45:00*8.2018*8.204*8.2041*8.2014
08/15/2016 11:50:00*8.204*8.2047*8.20532*8.2025
08/15/2016 11:55:00*8.2047*8.21059*8.21142*8.2038
08/15/2016 12:00:00*8.21059*8.21043*8.21095*8.2094
08/15/2016 12:05:00*8.21043*8.2097*8.2107*8.2093
08/15/2016 12:10:00*8.2097*8.2104*8.2133*8.2097
08/15/2016 12:15:00*8.2104*8.2124*8.2127*8.2102
08/15/2016 12:20:00*8.2124*8.2148*8.2148*8.2117
08/15/2016 12:25:00*8.2148*8.2157*8.2159*8.2138
08/15/2016 12:30:00*8.2157*8.2159*8.2161*8.2147
08/15/2016 12:35:00*8.2159*8.2192*8.2198*8.2159
08/15/2016 12:40:00*8.2192*8.2193*8.22*8.2188
08/15/2016 12:45:00*8.2193*8.2234*8.2239*8.2188
08/15/2016 12:50:00*8.2234*8.2243*8.2245*8.2229
08/15/2016 12:55:00*8.2243*8.2237*8.2244*8.2227
08/15/2016 13:00:00*8.2237*8.2254*8.2268*8.223
08/15/2016 13:05:00*8.2254*8.2231*8.2255*8.2223
08/15/2016 13:10:00*8.2231*8.2252*8.2253*8.2231
08/15/2016 13:15:00*8.2252*8.2244*8.2262*8.2233
08/15/2016 13:20:00*8.2244*8.2238*8.2244*8.2232
08/15/2016 13:25:00*8.2238*8.2243*8.2252*8.2237
08/15/2016 13:30:00*8.2243*8.2242*8.2255*8.2239
08/15/2016 13:35:00*8.2242*8.222*8.2242*8.222
08/15/2016 13:40:00*8.222*8.2234*8.2239*8.222
08/15/2016 13:45:00*8.2234*8.2226*8.2234*8.2224
08/15/2016 13:50:00*8.2226*8.2223*8.2233*8.2223
08/15/2016 13:55:00*8.2223*8.2217*8.2223*8.2212
08/15/2016 14:00:00*8.2217*8.2223*8.2223*8.2217
08/15/2016 14:05:00*8.2223*8.2237*8.2239*8.2222
08/15/2016 14:10:00*8.2237*8.2234*8.2237*8.2228
08/15/2016 14:15:00*8.2234*8.2244*8.2249*8.2233
08/15/2016 14:20:00*8.2244*8.222*8.2246*8.221
08/15/2016 14:25:00*8.222*8.2218*8.2231*8.2204
08/15/2016 14:30:00*8.2218*8.2218*8.2235*8.2197
08/15/2016 14:35:00*8.2218*8.2231*8.2232*8.2217
08/15/2016 14:40:00*8.2231*8.2236*8.2237*8.2229
08/15/2016 14:45:00*8.2236*8.2237*8.2237*8.2229
08/15/2016 14:50:00*8.2237*8.2233*8.2239*8.2227
08/15/2016 14:55:00*8.2233*8.2196*8.2233*8.2188
08/15/2016 15:00:00*8.2196*8.2203*8.2211*8.2188
08/15/2016 15:05:00*8.2203*8.2223*8.2231*8.2203
08/15/2016 15:10:00*8.2223*8.2211*8.2223*8.2206
08/15/2016 15:15:00*8.2211*8.2207*8.2212*8.2206
08/15/2016 15:20:00*8.2207*8.2203*8.2215*8.22011
08/15/2016 15:25:00*8.2203*8.2184*8.2204*8.21812
08/15/2016 15:30:00*8.2184*8.2188*8.21975*8.2182
08/15/2016 15:35:00*8.2188*8.21765*8.2188*8.21765
08/15/2016 15:40:00*8.21765*8.21852*8.21856*8.21765
08/15/2016 15:45:00*8.21852*8.21777*8.21869*8.21775
08/15/2016 15:50:00*8.21777*8.21717*8.21777*8.21717
08/15/2016 15:55:00*8.21717*8.21713*8.21737*8.21701
08/15/2016 16:00:00*8.21713*8.21611*8.21713*8.21611
08/15/2016 16:05:00*8.21611*8.216*8.21675*8.2154
08/15/2016 16:10:00*8.216*8.2153*8.216*8.2152
08/15/2016 16:15:00*8.2153*8.2168*8.2169*8.215
08/15/2016 16:20:00*8.2168*8.2169*8.2169*8.2159
08/15/2016 16:25:00*8.2169*8.217*8.2179*8.2169
08/15/2016 16:30:00*8.217*8.2164*8.2176*8.2164
08/15/2016 16:35:00*8.2164*8.2168*8.2177*8.21526
08/15/2016 16:40:00*8.2168*8.2155*8.2168*8.2154
08/15/2016 16:45:00*8.2155*8.2165*8.2165*8.2155
08/15/2016 16:50:00*8.2165*8.2156*8.2165*8.21476
08/15/2016 16:55:00*8.2156*8.21401*8.2157*8.21004
08/15/2016 17:00:00*8.21401*8.2081*8.21638*8.2081
